Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.00242
-0.19%
$2.42 million $153,857
Aug 28, 2 AM $0.00243
-0.70%
$2.43 million $155,581
Aug 28, 1 AM $0.00244
+2.58%
$2.44 million $155,776
Aug 28, 12 AM $0.00242
-2.27%
$2.42 million $151,945
Aug 27, 11 PM $0.00248
+1.13%
$2.48 million $151,447
Aug 27, 10 PM $0.00245
-5.82%
$2.45 million $145,653
Aug 27, 9 PM $0.0026
+0.37%
$2.6 million $128,447
Aug 27, 8 PM $0.00259
-1.69%
$2.59 million $137,296
Aug 27, 7 PM $0.00264
-0.38%
$2.64 million $138,840
Aug 27, 6 PM $0.00265
-1.65%
$2.65 million $150,635
Aug 27, 5 PM $0.0027
-0.39%
$2.7 million $153,549
Aug 27, 4 PM $0.00271
+2.68%
$2.71 million $187,857
Aug 27, 3 PM $0.00263
+0.88%
$2.63 million $188,736
Aug 27, 2 PM $0.00261
+5.39%
$2.61 million $169,587
Aug 27, 1 PM $0.00248
-2.15%
$2.48 million $176,290
Aug 27, 12 PM $0.00253
-0.49%
$2.53 million $176,000
Aug 27, 11 AM $0.00254
-1.27%
$2.54 million $177,498
Aug 27, 10 AM $0.00257
-1.39%
$2.57 million $176,029
Aug 27, 9 AM $0.00261
+2.84%
$2.61 million $180,648
Aug 27, 8 AM $0.00254
+1.42%
$2.54 million $181,766
Aug 27, 7 AM $0.0025
-0.14%
$2.5 million $182,737
Aug 27, 6 AM $0.0025
-0.24%
$2.5 million $183,824
Aug 27, 5 AM $0.00251
+0.26%
$2.51 million $192,045
Aug 27, 4 AM $0.0025
-3.86%
$2.5 million $210,738
Aug 27, 3 AM $0.00261
-0.12%
$2.61 million $242,783
Aug 27, 2 AM $0.00261
+0.44%
$2.61 million $243,868
Aug 27, 1 AM $0.0026
+2.54%
$2.6 million $243,537
Aug 27, 12 AM $0.00254
-0.41%
$2.54 million $255,359
Aug 26, 11 PM $0.00255
+0.46%
$2.55 million $303,857
Aug 26, 10 PM $0.00254
+2.50%
$2.54 million $769,511
Aug 26, 9 PM $0.00247
-0.03%
$2.47 million $795,008
Aug 26, 8 PM $0.00247
+2.25%
$2.47 million $778,793
Aug 26, 7 PM $0.00241
-7.44%
$2.41 million $775,598
Aug 26, 6 PM $0.00261
+1.34%
$2.61 million $775,231
Aug 26, 5 PM $0.00257
+1.88%
$2.57 million $771,275
Aug 26, 4 PM $0.00253
-2.68%
$2.53 million $734,155
Aug 26, 3 PM $0.0026
-3.03%
$2.6 million $728,723
Aug 26, 2 PM $0.00268
-4.94%
$2.68 million $723,083
Aug 26, 1 PM $0.00282
-0.37%
$2.82 million $710,819
Aug 26, 12 PM $0.00283
+1.56%
$2.83 million $711,938
Aug 26, 11 AM $0.00278
-0.84%
$2.78 million $714,501
Aug 26, 10 AM $0.00281
-1.78%
$2.81 million $718,681
Aug 26, 9 AM $0.00286
-0.23%
$2.86 million $710,701
Aug 26, 8 AM $0.00287
-2.15%
$2.87 million $712,010
Aug 26, 7 AM $0.00293
+0.35%
$2.93 million $710,539
Aug 26, 6 AM $0.00293
+6.45%
$2.93 million $711,052
Aug 26, 5 AM $0.00275
-6.40%
$2.75 million $710,660
Aug 26, 4 AM $0.00294
+6.02%
$2.94 million $692,928
Aug 26, 3 AM $0.00277
+3.32%
$2.77 million $660,074
Aug 26, 2 AM $0.00268
+0.64%
$2.68 million $657,946