RUSSELL Historical Data

RUSSELL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0016
+1.38%
$1.6 million $60,695
Jul 12, 9 PM $0.00159
+0.13%
$1.59 million $64,395
Jul 12, 8 PM $0.00159
-0.25%
$1.59 million $64,995
Jul 12, 7 PM $0.0016
+0.25%
$1.6 million $66,076
Jul 12, 6 PM $0.00159
-0.55%
$1.59 million $66,202
Jul 12, 5 PM $0.00159
+0.01%
$1.59 million $65,924
Jul 12, 4 PM $0.0016
+0.29%
$1.6 million $64,851
Jul 12, 3 PM $0.0016
-0.08%
$1.6 million $63,935
Jul 12, 2 PM $0.00159
+0.12%
$1.59 million $63,114
Jul 12, 1 PM $0.00158
+0.06%
$1.58 million $62,313
Jul 12, 12 PM $0.00158
-0.11%
$1.58 million $63,365
Jul 12, 11 AM $0.00158
+0.68%
$1.58 million $63,778
Jul 12, 10 AM $0.00158
-0.18%
$1.58 million $63,567
Jul 12, 9 AM $0.00158
-0.27%
$1.58 million $62,817
Jul 12, 8 AM $0.00159
+0.00%
$1.59 million $64,574
Jul 12, 7 AM $0.00158
+0.23%
$1.58 million $66,253
Jul 12, 6 AM $0.00157
-0.90%
$1.57 million $66,309
Jul 12, 5 AM $0.00159
+0.71%
$1.59 million $66,141
Jul 12, 4 AM $0.00158
-0.38%
$1.58 million $64,782
Jul 12, 3 AM $0.00158
+0.42%
$1.58 million $64,436
Jul 12, 2 AM $0.00158
-2.01%
$1.58 million $65,848
Jul 12, 1 AM $0.00162
+0.53%
$1.62 million $64,724
Jul 12, 12 AM $0.00161
-0.45%
$1.61 million $64,665
Jul 11, 11 PM $0.00161
-1.75%
$1.61 million $64,516
Jul 11, 10 PM $0.00163
-0.57%
$1.63 million $65,607
Jul 11, 9 PM $0.00164
+3.32%
$1.64 million $67,018
Jul 11, 8 PM $0.00158
+0.45%
$1.58 million $65,066
Jul 11, 7 PM $0.00157
+0.26%
$1.57 million $64,690
Jul 11, 6 PM $0.00157
+0.07%
$1.57 million $64,527
Jul 11, 5 PM $0.00158
+0.19%
$1.58 million $65,269
Jul 11, 4 PM $0.00157
+0.37%
$1.57 million $65,427
Jul 11, 3 PM $0.00156
-0.22%
$1.56 million $66,384
Jul 11, 2 PM $0.00157
+0.64%
$1.57 million $66,346
Jul 11, 1 PM $0.00156
+0.69%
$1.56 million $66,418
Jul 11, 12 PM $0.00155
+0.09%
$1.55 million $66,295
Jul 11, 11 AM $0.00155
-0.31%
$1.55 million $70,195
Jul 11, 10 AM $0.00156
+0.49%
$1.56 million $70,244
Jul 11, 9 AM $0.00155
-0.13%
$1.55 million $71,963
Jul 11, 8 AM $0.00156
+0.35%
$1.56 million $71,522
Jul 11, 7 AM $0.00155
+1.28%
$1.55 million $70,999
Jul 11, 6 AM $0.00154
-0.45%
$1.54 million $68,793
Jul 11, 5 AM $0.00155
+0.65%
$1.55 million $78,805
Jul 11, 4 AM $0.00153
-0.47%
$1.53 million $79,150
Jul 11, 3 AM $0.00154
-0.30%
$1.54 million $79,968
Jul 11, 2 AM $0.00154
-0.75%
$1.54 million $80,459
Jul 11, 1 AM $0.00156
+0.18%
$1.56 million $78,926
Jul 11, 12 AM $0.00155
-0.37%
$1.55 million $78,899
Jul 10, 11 PM $0.00156
+0.70%
$1.56 million $78,550
Jul 10, 10 PM $0.00155
+2.09%
$1.55 million $76,283
Jul 10, 9 PM $0.00151
-4.18%
$1.51 million $75,194