RUSSELL Historical Data

RUSSELL Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00286
+0.11%
$ 2.86 million $ 997,916
May 8, 4 AM $ 0.00286
-2.35%
$ 2.86 million $ 999,018
May 8, 3 AM $ 0.00293
+7.00%
$ 2.93 million $ 986,278
May 8, 2 AM $ 0.00274
-0.25%
$ 2.74 million $ 976,797
May 8, 1 AM $ 0.00275
-0.04%
$ 2.75 million $ 968,563
May 8, 12 AM $ 0.00275
+2.04%
$ 2.75 million $ 967,147
May 7, 11 PM $ 0.00269
+0.75%
$ 2.69 million $ 962,355
May 7, 10 PM $ 0.00267
+1.11%
$ 2.67 million $ 974,015
May 7, 9 PM $ 0.00264
+0.97%
$ 2.64 million $ 975,802
May 7, 8 PM $ 0.00261
-2.12%
$ 2.61 million $ 866,940
May 7, 7 PM $ 0.00267
-0.68%
$ 2.67 million $ 882,942
May 7, 6 PM $ 0.00269
+1.03%
$ 2.69 million $ 884,666
May 7, 5 PM $ 0.00266
+4.19%
$ 2.66 million $ 861,815
May 7, 4 PM $ 0.00258
+3.17%
$ 2.58 million $ 874,026
May 7, 3 PM $ 0.0025
+0.12%
$ 2.5 million $ 866,957
May 7, 2 PM $ 0.0025
-1.58%
$ 2.5 million $ 871,066
May 7, 1 PM $ 0.00254
-0.51%
$ 2.54 million $ 869,259
May 7, 12 PM $ 0.00255
+0.77%
$ 2.55 million $ 874,519
May 7, 11 AM $ 0.00253
-0.47%
$ 2.53 million $ 888,348
May 7, 10 AM $ 0.00254
-0.96%
$ 2.54 million $ 896,906
May 7, 9 AM $ 0.00256
+1.64%
$ 2.56 million $ 895,959
May 7, 8 AM $ 0.00252
-0.91%
$ 2.52 million $ 909,348
May 7, 7 AM $ 0.00254
-0.27%
$ 2.54 million $ 919,824
May 7, 6 AM $ 0.00255
-0.11%
$ 2.55 million $ 922,230
May 7, 5 AM $ 0.00255
+0.70%
$ 2.55 million $ 927,482
May 7, 4 AM $ 0.00253
+0.06%
$ 2.53 million $ 922,713
May 7, 3 AM $ 0.00253
+0.59%
$ 2.53 million $ 928,374
May 7, 2 AM $ 0.00252
-2.23%
$ 2.52 million $ 919,340
May 7, 1 AM $ 0.00256
-0.38%
$ 2.56 million $ 924,662
May 7, 12 AM $ 0.00261
+1.16%
$ 2.61 million $ 931,600
May 6, 11 PM $ 0.00258
-2.26%
$ 2.58 million $ 936,697
May 6, 10 PM $ 0.00264
+0.09%
$ 2.64 million $ 929,812
May 6, 9 PM $ 0.00264
+0.64%
$ 2.64 million $ 919,844
May 6, 8 PM $ 0.00262
+2.29%
$ 2.62 million $ 906,549
May 6, 7 PM $ 0.00256
+0.15%
$ 2.56 million $ 891,733
May 6, 6 PM $ 0.00256
-0.65%
$ 2.56 million $ 898,679
May 6, 5 PM $ 0.00257
-0.77%
$ 2.57 million $ 904,453
May 6, 4 PM $ 0.00259
+1.65%
$ 2.59 million $ 890,599
May 6, 3 PM $ 0.00255
-0.51%
$ 2.55 million $ 894,544
May 6, 2 PM $ 0.00256
-2.93%
$ 2.56 million $ 888,079
May 6, 1 PM $ 0.00264
-3.55%
$ 2.64 million $ 888,886
May 6, 12 PM $ 0.00274
+2.34%
$ 2.74 million $ 880,106
May 6, 11 AM $ 0.00268
-0.68%
$ 2.68 million $ 861,543
May 6, 10 AM $ 0.00269
-0.31%
$ 2.69 million $ 853,925
May 6, 9 AM $ 0.0027
+0.23%
$ 2.7 million $ 849,604
May 6, 8 AM $ 0.0027
+2.16%
$ 2.7 million $ 829,360
May 6, 7 AM $ 0.00264
+0.27%
$ 2.64 million $ 841,350
May 6, 6 AM $ 0.00263
-0.03%
$ 2.63 million $ 848,027
May 6, 5 AM $ 0.00263
-0.51%
$ 2.63 million $ 840,205
May 6, 4 AM $ 0.00265
+0.74%
$ 2.65 million $ 838,989