Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.00268
+0.64%
$2.68 million $657,946
Aug 26, 1 AM $0.00267
-4.60%
$2.67 million $655,258
Aug 26, 12 AM $0.00279
-7.52%
$2.79 million $642,140
Aug 25, 11 PM $0.00388
+41.99%
$3.88 million $31
Aug 25, 10 PM $0.00273
+18.04%
$2.73 million $135,369
Aug 25, 9 PM $0.00231
-0.25%
$2.31 million $108,319
Aug 25, 8 PM $0.00232
-0.24%
$2.32 million $109,084
Aug 25, 7 PM $0.00233
-5.38%
$2.33 million $111,975
Aug 25, 6 PM $0.00247
+0.20%
$2.47 million $101,442
Aug 25, 5 PM $0.00247
-0.14%
$2.47 million $116,019
Aug 25, 4 PM $0.00247
-0.38%
$2.47 million $123,478
Aug 25, 3 PM $0.00248
+0.25%
$2.48 million $127,349
Aug 25, 2 PM $0.00248
+0.63%
$2.48 million $131,869
Aug 25, 1 PM $0.00247
+0.14%
$2.47 million $152,888
Aug 25, 12 PM $0.00246
+1.33%
$2.46 million $166,374
Aug 25, 11 AM $0.00243
-0.76%
$2.43 million $169,128
Aug 25, 10 AM $0.00245
-1.12%
$2.45 million $166,262
Aug 25, 9 AM $0.00249
-0.12%
$2.49 million $164,426
Aug 25, 8 AM $0.00249
+0.08%
$2.49 million $165,033
Aug 25, 7 AM $0.0025
+2.29%
$2.5 million $167,759
Aug 25, 6 AM $0.00245
-5.75%
$2.45 million $171,262
Aug 25, 5 AM $0.0026
+3.57%
$2.6 million $166,275
Aug 25, 4 AM $0.0025
-0.62%
$2.5 million $161,093
Aug 25, 3 AM $0.00252
-0.29%
$2.52 million $167,361
Aug 25, 2 AM $0.00252
+0.13%
$2.52 million $167,898
Aug 25, 1 AM $0.00252
-0.04%
$2.52 million $175,945
Aug 25, 12 AM $0.00251
-0.72%
$2.51 million $178,485
Aug 24, 11 PM $0.00253
-0.55%
$2.53 million $187,671
Aug 24, 10 PM $0.00254
+0.28%
$2.54 million $213,903
Aug 24, 9 PM $0.00254
+3.59%
$2.54 million $220,091
Aug 24, 8 PM $0.00245
+0.58%
$2.45 million $252,996
Aug 24, 7 PM $0.00243
-0.92%
$2.43 million $405,778
Aug 24, 6 PM $0.00246
-0.52%
$2.46 million $656,623
Aug 24, 5 PM $0.00245
-1.21%
$2.45 million $656,673
Aug 24, 4 PM $0.00248
-5.42%
$2.48 million $651,387
Aug 24, 3 PM $0.00262
-1.65%
$2.62 million $655,911
Aug 24, 2 PM $0.00267
-1.00%
$2.67 million $657,644
Aug 24, 1 PM $0.00269
-7.31%
$2.69 million $638,230
Aug 24, 12 PM $0.00291
+1.05%
$2.91 million $628,308
Aug 24, 11 AM $0.00287
+0.43%
$2.87 million $593,556
Aug 24, 10 AM $0.00286
+0.41%
$2.86 million $611,486
Aug 24, 9 AM $0.00285
-0.64%
$2.85 million $609,278
Aug 24, 8 AM $0.00287
-3.08%
$2.87 million $606,711
Aug 24, 7 AM $0.00296
+1.14%
$2.96 million $603,102
Aug 24, 6 AM $0.00292
+3.04%
$2.92 million $600,676
Aug 24, 5 AM $0.00284
+0.65%
$2.84 million $596,481
Aug 24, 4 AM $0.00282
+5.06%
$2.82 million $601,718
Aug 24, 3 AM $0.00268
-1.03%
$2.68 million $593,847
Aug 24, 2 AM $0.00271
+5.18%
$2.71 million $595,280
Aug 24, 1 AM $0.00257
-2.97%
$2.57 million $589,568