RUSSELL Historical Data

RUSSELL Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00265
+0.74%
$ 2.65 million $ 838,989
May 6, 3 AM $ 0.00263
-0.16%
$ 2.63 million $ 829,054
May 6, 2 AM $ 0.00263
-0.09%
$ 2.63 million $ 838,394
May 6, 1 AM $ 0.00263
+4.37%
$ 2.63 million $ 825,664
May 6, 12 AM $ 0.00252
-0.06%
$ 2.52 million $ 817,913
May 5, 11 PM $ 0.00252
-0.45%
$ 2.52 million $ 814,662
May 5, 10 PM $ 0.00253
-0.05%
$ 2.53 million $ 801,613
May 5, 9 PM $ 0.00253
-0.74%
$ 2.53 million $ 810,774
May 5, 8 PM $ 0.00254
+0.44%
$ 2.54 million $ 821,279
May 5, 7 PM $ 0.00253
+0.13%
$ 2.53 million $ 818,100
May 5, 6 PM $ 0.00253
+0.31%
$ 2.53 million $ 806,785
May 5, 5 PM $ 0.00252
-0.18%
$ 2.52 million $ 800,867
May 5, 4 PM $ 0.00252
-0.76%
$ 2.52 million $ 800,131
May 5, 3 PM $ 0.00254
+0.52%
$ 2.54 million $ 800,265
May 5, 2 PM $ 0.00253
-0.97%
$ 2.53 million $ 811,403
May 5, 1 PM $ 0.00256
+0.86%
$ 2.56 million $ 810,926
May 5, 12 PM $ 0.00253
+0.74%
$ 2.53 million $ 817,976
May 5, 11 AM $ 0.00252
-0.19%
$ 2.52 million $ 823,775
May 5, 10 AM $ 0.00252
-0.35%
$ 2.52 million $ 822,584
May 5, 9 AM $ 0.00253
+0.26%
$ 2.53 million $ 815,589
May 5, 8 AM $ 0.00252
+0.16%
$ 2.52 million $ 820,427
May 5, 7 AM $ 0.00251
-0.25%
$ 2.51 million $ 814,717
May 5, 6 AM $ 0.00252
-0.82%
$ 2.52 million $ 818,516
May 5, 5 AM $ 0.00254
+0.74%
$ 2.54 million $ 811,452
May 5, 4 AM $ 0.00252
-0.95%
$ 2.52 million $ 812,702
May 5, 3 AM $ 0.00255
+1.10%
$ 2.55 million $ 812,709
May 5, 2 AM $ 0.00252
+0.85%
$ 2.52 million $ 808,535
May 5, 1 AM $ 0.0025
-0.24%
$ 2.5 million $ 803,786
May 5, 12 AM $ 0.0025
-0.02%
$ 2.5 million $ 805,130
May 4, 11 PM $ 0.0025
-0.80%
$ 2.5 million $ 807,858
May 4, 10 PM $ 0.00253
-0.16%
$ 2.53 million $ 816,169
May 4, 9 PM $ 0.00253
+1.00%
$ 2.53 million $ 820,168
May 4, 8 PM $ 0.0025
-0.02%
$ 2.5 million $ 802,564
May 4, 7 PM $ 0.00251
-0.34%
$ 2.51 million $ 811,459
May 4, 6 PM $ 0.00251
-0.65%
$ 2.51 million $ 812,328
May 4, 5 PM $ 0.00253
+0.17%
$ 2.53 million $ 814,316
May 4, 4 PM $ 0.00253
+0.74%
$ 2.53 million $ 809,036
May 4, 3 PM $ 0.0025
-1.97%
$ 2.5 million $ 809,013
May 4, 2 PM $ 0.00256
+0.37%
$ 2.56 million $ 798,270
May 4, 1 PM $ 0.00255
-0.10%
$ 2.55 million $ 798,128
May 4, 12 PM $ 0.00255
-1.37%
$ 2.55 million $ 791,671
May 4, 11 AM $ 0.00258
-0.52%
$ 2.58 million $ 791,069
May 4, 10 AM $ 0.0026
-1.62%
$ 2.6 million $ 800,195
May 4, 9 AM $ 0.00264
+0.54%
$ 2.64 million $ 803,663
May 4, 8 AM $ 0.00263
-0.65%
$ 2.63 million $ 815,391
May 4, 7 AM $ 0.00264
-0.93%
$ 2.64 million $ 811,205
May 4, 6 AM $ 0.00267
-0.61%
$ 2.67 million $ 796,322
May 4, 5 AM $ 0.00268
-0.84%
$ 2.68 million $ 806,579
May 4, 4 AM $ 0.00271
+1.70%
$ 2.71 million $ 806,922
May 4, 3 AM $ 0.00266
+0.63%
$ 2.66 million $ 807,406