RUSSELL Historical Data

RUSSELL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00151
-4.18%
$1.51 million $75,194
Jul 10, 8 PM $0.00158
-0.09%
$1.58 million $69,431
Jul 10, 7 PM $0.00158
+0.36%
$1.58 million $69,830
Jul 10, 6 PM $0.00157
+0.28%
$1.57 million $69,814
Jul 10, 5 PM $0.00157
-0.49%
$1.57 million $71,995
Jul 10, 4 PM $0.00157
-0.59%
$1.57 million $73,329
Jul 10, 3 PM $0.00158
+0.92%
$1.58 million $72,882
Jul 10, 2 PM $0.00156
-1.18%
$1.56 million $72,352
Jul 10, 1 PM $0.00158
+0.25%
$1.58 million $72,208
Jul 10, 12 PM $0.00157
-0.80%
$1.57 million $73,590
Jul 10, 11 AM $0.00159
-5.36%
$1.59 million $54,251
Jul 10, 10 AM $0.00168
+0.17%
$1.68 million $69,884
Jul 10, 9 AM $0.00167
+0.67%
$1.67 million $69,374
Jul 10, 8 AM $0.00166
-0.44%
$1.66 million $70,828
Jul 10, 7 AM $0.00166
-0.30%
$1.66 million $70,576
Jul 10, 6 AM $0.00167
+2.17%
$1.67 million $70,153
Jul 10, 5 AM $0.00154
+0.47%
$1.54 million $62,569
Jul 10, 4 AM $0.00153
-0.63%
$1.53 million $62,329
Jul 10, 3 AM $0.00149
+0.61%
$1.49 million $59,570
Jul 10, 2 AM $0.00149
-0.73%
$1.49 million $59,302
Jul 10, 1 AM $0.00151
+1.46%
$1.51 million $59,334
Jul 10, 12 AM $0.00148
+0.28%
$1.48 million $59,693
Jul 9, 11 PM $0.00148
+0.05%
$1.48 million $59,412
Jul 9, 10 PM $0.00147
+0.09%
$1.47 million $60,117
Jul 9, 9 PM $0.00147
-1.08%
$1.47 million $65,449
Jul 9, 8 PM $0.00148
+0.32%
$1.48 million $66,661
Jul 9, 7 PM $0.00147
-0.17%
$1.47 million $66,346
Jul 9, 6 PM $0.00148
+1.76%
$1.48 million $66,442
Jul 9, 5 PM $0.00146
+2.02%
$1.46 million $66,845
Jul 9, 4 PM $0.00143
-0.31%
$1.43 million $65,553
Jul 9, 3 PM $0.00143
-0.70%
$1.43 million $66,090
Jul 9, 2 PM $0.00143
-1.02%
$1.43 million $56,764
Jul 9, 1 PM $0.00144
+0.71%
$1.44 million $68,130
Jul 9, 12 PM $0.00144
-0.01%
$1.44 million $66,994
Jul 9, 11 AM $0.00144
+0.27%
$1.44 million $66,867
Jul 9, 10 AM $0.00145
-1.74%
$1.45 million $67,178
Jul 9, 9 AM $0.00147
-0.39%
$1.47 million $66,457
Jul 9, 8 AM $0.00147
-0.42%
$1.47 million $66,062
Jul 9, 7 AM $0.00147
+0.07%
$1.47 million $55,353
Jul 9, 6 AM $0.00147
-0.20%
$1.47 million $55,443
Jul 9, 5 AM $0.00147
+0.55%
$1.47 million $76,652
Jul 9, 4 AM $0.00147
+0.89%
$1.47 million $77,507
Jul 9, 3 AM $0.00145
+0.55%
$1.45 million $79,728
Jul 9, 2 AM $0.00144
+0.42%
$1.44 million $80,189
Jul 9, 1 AM $0.00144
-0.72%
$1.44 million $80,393
Jul 9, 12 AM $0.00144
-0.20%
$1.44 million $80,544
Jul 8, 11 PM $0.00145
+1.50%
$1.45 million $80,625
Jul 8, 10 PM $0.00142
-5.65%
$1.42 million $81,612
Jul 8, 9 PM $0.00151
-0.32%
$1.51 million $74,339
Jul 8, 8 PM $0.00151
-0.30%
$1.51 million $73,749