RUSSELL Historical Data

RUSSELL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00221
+0.34%
$ 2.21 million $ 437,377
Mar 3, 10 AM $ 0.0022
+0.14%
$ 2.2 million $ 437,446
Mar 3, 9 AM $ 0.00219
-1.64%
$ 2.19 million $ 436,035
Mar 3, 8 AM $ 0.00223
-0.92%
$ 2.23 million $ 435,353
Mar 3, 7 AM $ 0.00224
-1.22%
$ 2.24 million $ 464,281
Mar 3, 6 AM $ 0.00227
-0.07%
$ 2.27 million $ 466,103
Mar 3, 5 AM $ 0.00227
-1.57%
$ 2.27 million $ 466,877
Mar 3, 4 AM $ 0.00231
-1.10%
$ 2.31 million $ 466,553
Mar 3, 3 AM $ 0.00233
-0.59%
$ 2.33 million $ 465,786
Mar 3, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 464,770
Mar 3, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 460,411
Mar 3, 12 AM $ 0.00235
+2.69%
$ 2.35 million $ 461,785
Mar 2, 11 PM $ 0.00228
-0.57%
$ 2.28 million $ 459,084
Mar 2, 10 PM $ 0.00229
+0.53%
$ 2.29 million $ 456,045
Mar 2, 9 PM $ 0.00228
-0.89%
$ 2.28 million $ 457,682
Mar 2, 8 PM $ 0.0023
+0.13%
$ 2.3 million $ 458,010
Mar 2, 7 PM $ 0.0023
-1.28%
$ 2.3 million $ 453,776
Mar 2, 6 PM $ 0.00233
-0.06%
$ 2.33 million $ 453,647
Mar 2, 5 PM $ 0.00233
-4.52%
$ 2.33 million $ 455,070
Mar 2, 4 PM $ 0.00244
+6.96%
$ 2.44 million $ 449,159
Mar 2, 3 PM $ 0.00228
+5.47%
$ 2.28 million $ 444,543
Mar 2, 2 PM $ 0.00216
-2.95%
$ 2.16 million $ 441,024
Mar 2, 1 PM $ 0.00223
-0.91%
$ 2.23 million $ 436,276
Mar 2, 12 PM $ 0.00225
-0.72%
$ 2.25 million $ 437,024
Mar 2, 11 AM $ 0.00227
-0.17%
$ 2.27 million $ 437,899
Mar 2, 10 AM $ 0.00227
-0.18%
$ 2.27 million $ 433,951
Mar 2, 9 AM $ 0.00228
+0.23%
$ 2.28 million $ 431,089
Mar 2, 8 AM $ 0.00227
+1.12%
$ 2.27 million $ 430,703
Mar 2, 7 AM $ 0.00225
-0.35%
$ 2.25 million $ 429,351
Mar 2, 6 AM $ 0.00226
-1.41%
$ 2.26 million $ 428,412
Mar 2, 5 AM $ 0.00229
+0.07%
$ 2.29 million $ 426,237
Mar 2, 4 AM $ 0.00229
+0.27%
$ 2.29 million $ 440,185
Mar 2, 3 AM $ 0.00228
+0.85%
$ 2.28 million $ 441,479
Mar 2, 2 AM $ 0.00227
-0.60%
$ 2.27 million $ 442,675
Mar 2, 1 AM $ 0.00228
+0.96%
$ 2.28 million $ 446,472
Mar 2, 12 AM $ 0.00226
-0.03%
$ 2.26 million $ 444,484
Mar 1, 11 PM $ 0.00226
+0.25%
$ 2.26 million $ 445,412
Mar 1, 10 PM $ 0.00226
-0.39%
$ 2.26 million $ 448,139
Mar 1, 9 PM $ 0.00226
+1.02%
$ 2.26 million $ 447,223
Mar 1, 8 PM $ 0.00224
-1.28%
$ 2.24 million $ 444,619
Mar 1, 7 PM $ 0.00227
-2.08%
$ 2.27 million $ 445,701
Mar 1, 6 PM $ 0.00232
+0.48%
$ 2.32 million $ 442,326
Mar 1, 5 PM $ 0.00231
-0.16%
$ 2.31 million $ 442,221
Mar 1, 4 PM $ 0.00231
-1.89%
$ 2.31 million $ 444,224
Mar 1, 3 PM $ 0.00236
+1.20%
$ 2.36 million $ 439,441
Mar 1, 2 PM $ 0.00233
+0.13%
$ 2.33 million $ 438,299
Mar 1, 1 PM $ 0.00233
+0.40%
$ 2.33 million $ 436,483
Mar 1, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 435,753
Mar 1, 11 AM $ 0.00232
+0.26%
$ 2.32 million $ 431,192
Mar 1, 10 AM $ 0.00232
+0.51%
$ 2.32 million $ 431,810