RUSSELL Historical Data

RUSSELL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00151
-0.30%
$1.51 million $73,749
Jul 8, 7 PM $0.00151
-0.10%
$1.51 million $73,321
Jul 8, 6 PM $0.00152
+0.44%
$1.52 million $72,880
Jul 8, 5 PM $0.00152
+0.37%
$1.52 million $72,669
Jul 8, 4 PM $0.00152
+0.75%
$1.52 million $71,995
Jul 8, 3 PM $0.00151
-0.21%
$1.51 million $71,758
Jul 8, 2 PM $0.00151
+2.16%
$1.51 million $74,070
Jul 8, 1 PM $0.00148
-0.86%
$1.48 million $74,017
Jul 8, 12 PM $0.0015
-0.35%
$1.5 million $75,665
Jul 8, 11 AM $0.0015
+0.74%
$1.5 million $74,589
Jul 8, 10 AM $0.00149
-0.13%
$1.49 million $73,655
Jul 8, 9 AM $0.00149
-2.91%
$1.49 million $82,831
Jul 8, 8 AM $0.00154
-1.25%
$1.54 million $77,445
Jul 8, 7 AM $0.00155
+0.27%
$1.55 million $80,319
Jul 8, 6 AM $0.00155
-0.37%
$1.55 million $80,567
Jul 8, 5 AM $0.00156
-0.34%
$1.56 million $78,336
Jul 8, 4 AM $0.00156
+0.33%
$1.56 million $77,448
Jul 8, 3 AM $0.00155
+5.00%
$1.55 million $70,882
Jul 8, 2 AM $0.00148
+0.52%
$1.48 million $66,911
Jul 8, 1 AM $0.00148
-0.73%
$1.48 million $66,367
Jul 8, 12 AM $0.00149
+0.39%
$1.49 million $64,737
Jul 7, 11 PM $0.00149
-0.78%
$1.49 million $64,752
Jul 7, 10 PM $0.00151
+0.41%
$1.51 million $63,259
Jul 7, 9 PM $0.0015
-0.69%
$1.5 million $63,516
Jul 7, 8 PM $0.00151
-0.70%
$1.51 million $65,821
Jul 7, 7 PM $0.00151
-0.87%
$1.51 million $67,262
Jul 7, 6 PM $0.00153
-0.43%
$1.53 million $66,971
Jul 7, 5 PM $0.00154
+0.45%
$1.54 million $67,364
Jul 7, 4 PM $0.00154
+0.89%
$1.54 million $68,481
Jul 7, 3 PM $0.00152
+0.85%
$1.52 million $67,702
Jul 7, 2 PM $0.00152
-1.48%
$1.52 million $66,190
Jul 7, 1 PM $0.00154
-1.67%
$1.54 million $65,888
Jul 7, 12 PM $0.00157
-0.31%
$1.57 million $66,170
Jul 7, 11 AM $0.00157
+0.95%
$1.57 million $66,120
Jul 7, 10 AM $0.00156
+2.86%
$1.56 million $67,898
Jul 7, 9 AM $0.00152
-8.84%
$1.52 million $66,536
Jul 7, 8 AM $0.00166
+0.41%
$1.66 million $59,735
Jul 7, 7 AM $0.00165
-0.88%
$1.65 million $60,009
Jul 7, 6 AM $0.00167
+0.72%
$1.67 million $60,249
Jul 7, 5 AM $0.00165
-0.24%
$1.65 million $59,666
Jul 7, 4 AM $0.00166
-0.18%
$1.66 million $60,349
Jul 7, 3 AM $0.00165
-0.64%
$1.65 million $60,927
Jul 7, 2 AM $0.00165
-1.24%
$1.65 million $61,691
Jul 7, 1 AM $0.00167
-1.29%
$1.67 million $62,073
Jul 7, 12 AM $0.00168
+0.22%
$1.68 million $62,776
Jul 6, 11 PM $0.00168
-0.98%
$1.68 million $62,031
Jul 6, 10 PM $0.00169
+0.77%
$1.69 million $61,691
Jul 6, 9 PM $0.00168
+1.38%
$1.68 million $61,356
Jul 6, 8 PM $0.00166
+0.00%
$1.66 million $60,746
Jul 6, 7 PM $0.00166
-0.12%
$1.66 million $60,862