RUSSELL Historical Data

RUSSELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00232
+0.26%
$ 2.32 million $ 431,192
Mar 1, 10 AM $ 0.00232
+0.51%
$ 2.32 million $ 431,810
Mar 1, 9 AM $ 0.00231
-1.27%
$ 2.31 million $ 435,449
Mar 1, 8 AM $ 0.00234
+5.13%
$ 2.34 million $ 434,423
Mar 1, 7 AM $ 0.00222
-0.40%
$ 2.22 million $ 429,957
Mar 1, 6 AM $ 0.00223
-0.57%
$ 2.23 million $ 429,015
Mar 1, 5 AM $ 0.00224
+0.25%
$ 2.24 million $ 430,353
Mar 1, 4 AM $ 0.00224
-3.13%
$ 2.24 million $ 430,181
Mar 1, 3 AM $ 0.00231
-1.58%
$ 2.31 million $ 424,235
Mar 1, 2 AM $ 0.00235
+4.56%
$ 2.35 million $ 454,793
Mar 1, 1 AM $ 0.00224
-0.03%
$ 2.24 million $ 446,554
Mar 1, 12 AM $ 0.00224
-1.20%
$ 2.24 million $ 441,391
Feb 28, 11 PM $ 0.00227
+0.09%
$ 2.27 million $ 439,115
Feb 28, 10 PM $ 0.00227
+0.25%
$ 2.27 million $ 437,292
Feb 28, 9 PM $ 0.00226
-0.26%
$ 2.26 million $ 436,820
Feb 28, 8 PM $ 0.00227
+1.88%
$ 2.27 million $ 437,290
Feb 28, 7 PM $ 0.00223
-0.45%
$ 2.23 million $ 433,156
Feb 28, 6 PM $ 0.00224
+4.53%
$ 2.24 million $ 429,483
Feb 28, 5 PM $ 0.00214
-1.10%
$ 2.14 million $ 427,037
Feb 28, 4 PM $ 0.00216
+0.64%
$ 2.16 million $ 422,860
Feb 28, 3 PM $ 0.00214
+0.73%
$ 2.14 million $ 422,519
Feb 28, 2 PM $ 0.00213
+1.41%
$ 2.13 million $ 419,956
Feb 28, 1 PM $ 0.0021
-2.14%
$ 2.1 million $ 419,041
Feb 28, 12 PM $ 0.00215
+0.77%
$ 2.15 million $ 418,691
Feb 28, 11 AM $ 0.00216
+1.19%
$ 2.16 million $ 422,356
Feb 28, 10 AM $ 0.00214
+0.69%
$ 2.14 million $ 423,155
Feb 28, 9 AM $ 0.00212
+1.56%
$ 2.12 million $ 421,454
Feb 28, 8 AM $ 0.00209
+1.65%
$ 2.09 million $ 421,328
Feb 28, 7 AM $ 0.00206
-0.25%
$ 2.06 million $ 408,605
Feb 28, 6 AM $ 0.00206
-4.80%
$ 2.06 million $ 413,169
Feb 28, 5 AM $ 0.00217
+0.66%
$ 2.17 million $ 413,900
Feb 28, 4 AM $ 0.00215
-0.01%
$ 2.15 million $ 414,065
Feb 28, 3 AM $ 0.00215
-0.28%
$ 2.15 million $ 417,904
Feb 28, 2 AM $ 0.00216
+0.16%
$ 2.16 million $ 419,021
Feb 28, 1 AM $ 0.00215
-0.88%
$ 2.15 million $ 471,474
Feb 28, 12 AM $ 0.00217
+0.22%
$ 2.17 million $ 472,583
Feb 27, 11 PM $ 0.00217
+2.02%
$ 2.17 million $ 477,813
Feb 27, 10 PM $ 0.00212
-6.54%
$ 2.12 million $ 477,986
Feb 27, 9 PM $ 0.00227
-0.08%
$ 2.27 million $ 478,617
Feb 27, 8 PM $ 0.00227
+0.80%
$ 2.27 million $ 481,011
Feb 27, 7 PM $ 0.00226
-0.46%
$ 2.26 million $ 482,966
Feb 27, 6 PM $ 0.00227
-0.16%
$ 2.27 million $ 485,198
Feb 27, 5 PM $ 0.00226
+3.50%
$ 2.26 million $ 486,658
Feb 27, 4 PM $ 0.00219
+0.40%
$ 2.19 million $ 487,753
Feb 27, 3 PM $ 0.00218
-2.80%
$ 2.18 million $ 438,954
Feb 27, 2 PM $ 0.00225
-0.16%
$ 2.25 million $ 492,428
Feb 27, 1 PM $ 0.00225
-0.67%
$ 2.25 million $ 493,097
Feb 27, 12 PM $ 0.00227
-1.68%
$ 2.27 million $ 495,305
Feb 27, 11 AM $ 0.00231
-2.29%
$ 2.31 million $ 491,232
Feb 27, 10 AM $ 0.00236
-1.54%
$ 2.36 million $ 460,379