RUSSELL Historical Data

RUSSELL Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00271
+1.70%
$ 2.71 million $ 806,922
May 4, 3 AM $ 0.00266
+0.63%
$ 2.66 million $ 807,406
May 4, 2 AM $ 0.00264
+1.93%
$ 2.64 million $ 808,481
May 4, 1 AM $ 0.00259
+0.25%
$ 2.59 million $ 809,224
May 4, 12 AM $ 0.00258
+0.92%
$ 2.58 million $ 807,760
May 3, 11 PM $ 0.00256
-1.40%
$ 2.56 million $ 812,383
May 3, 10 PM $ 0.0026
+0.93%
$ 2.6 million $ 819,282
May 3, 9 PM $ 0.00257
-0.15%
$ 2.57 million $ 807,753
May 3, 8 PM $ 0.00258
-1.04%
$ 2.58 million $ 812,574
May 3, 7 PM $ 0.00261
+1.48%
$ 2.61 million $ 807,446
May 3, 6 PM $ 0.00258
+0.70%
$ 2.58 million $ 817,708
May 3, 5 PM $ 0.00256
+0.10%
$ 2.56 million $ 814,316
May 3, 4 PM $ 0.00257
+0.62%
$ 2.57 million $ 819,505
May 3, 3 PM $ 0.00255
-0.16%
$ 2.55 million $ 820,868
May 3, 2 PM $ 0.00255
-0.12%
$ 2.55 million $ 834,683
May 3, 1 PM $ 0.00255
-0.61%
$ 2.55 million $ 828,057
May 3, 12 PM $ 0.00257
-0.08%
$ 2.57 million $ 832,737
May 3, 11 AM $ 0.00257
-1.36%
$ 2.57 million $ 836,368
May 3, 10 AM $ 0.0026
+0.24%
$ 2.6 million $ 835,466
May 3, 9 AM $ 0.0026
+1.23%
$ 2.6 million $ 847,581
May 3, 8 AM $ 0.00256
+0.51%
$ 2.56 million $ 828,478
May 3, 7 AM $ 0.00255
-0.84%
$ 2.55 million $ 824,325
May 3, 6 AM $ 0.00257
-0.29%
$ 2.57 million $ 829,230
May 3, 5 AM $ 0.00258
+0.38%
$ 2.58 million $ 824,254
May 3, 4 AM $ 0.00257
+0.12%
$ 2.57 million $ 823,561
May 3, 3 AM $ 0.00257
-2.83%
$ 2.57 million $ 821,978
May 3, 2 AM $ 0.00264
+0.24%
$ 2.64 million $ 823,894
May 3, 1 AM $ 0.00264
-0.96%
$ 2.64 million $ 823,108
May 3, 12 AM $ 0.00266
-0.06%
$ 2.66 million $ 822,903
May 2, 11 PM $ 0.00266
+0.52%
$ 2.66 million $ 823,126
May 2, 10 PM $ 0.00265
+0.55%
$ 2.65 million $ 816,742
May 2, 9 PM $ 0.00263
+0.09%
$ 2.63 million $ 808,589
May 2, 8 PM $ 0.00264
+0.83%
$ 2.64 million $ 804,621
May 2, 7 PM $ 0.00262
+1.45%
$ 2.62 million $ 807,917
May 2, 6 PM $ 0.00258
-0.16%
$ 2.58 million $ 796,744
May 2, 5 PM $ 0.00259
-0.38%
$ 2.59 million $ 791,948
May 2, 4 PM $ 0.0026
+0.23%
$ 2.6 million $ 803,289
May 2, 3 PM $ 0.00259
-0.36%
$ 2.59 million $ 808,009
May 2, 2 PM $ 0.0026
+0.02%
$ 2.6 million $ 805,415
May 2, 1 PM $ 0.0026
+0.07%
$ 2.6 million $ 811,778
May 2, 12 PM $ 0.0026
-0.04%
$ 2.6 million $ 810,082
May 2, 11 AM $ 0.0026
-0.15%
$ 2.6 million $ 804,178
May 2, 10 AM $ 0.0026
+0.15%
$ 2.6 million $ 800,687
May 2, 9 AM $ 0.0026
+0.15%
$ 2.6 million $ 792,534
May 2, 8 AM $ 0.00259
+0.01%
$ 2.59 million $ 803,009
May 2, 7 AM $ 0.0026
-0.49%
$ 2.6 million $ 805,151
May 2, 6 AM $ 0.00262
-0.31%
$ 2.62 million $ 809,642
May 2, 5 AM $ 0.00262
-1.51%
$ 2.62 million $ 814,378
May 2, 4 AM $ 0.00266
-1.82%
$ 2.66 million $ 813,241
May 2, 3 AM $ 0.00271
-0.10%
$ 2.71 million $ 802,979