Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.00257
-2.97%
$2.57 million $589,568
Aug 24, 12 AM $0.00265
-6.12%
$2.65 million $590,253
Aug 23, 11 PM $0.00283
+7.18%
$2.83 million $595,517
Aug 23, 10 PM $0.00264
-7.20%
$2.64 million $584,903
Aug 23, 9 PM $0.00284
+0.43%
$2.84 million $561,198
Aug 23, 8 PM $0.00285
+9.34%
$2.85 million $527,315
Aug 23, 7 PM $0.0026
+4.29%
$2.6 million $384,946
Aug 23, 6 PM $0.00249
+8.79%
$2.49 million $117,103
Aug 23, 5 PM $0.00229
-0.92%
$2.29 million $107,945
Aug 23, 4 PM $0.00231
+3.45%
$2.31 million $116,855
Aug 23, 3 PM $0.00224
+1.11%
$2.24 million $104,636
Aug 23, 2 PM $0.00221
+2.23%
$2.21 million $105,856
Aug 23, 1 PM $0.00217
+2.02%
$2.17 million $104,421
Aug 23, 12 PM $0.00213
-0.10%
$2.13 million $104,127
Aug 23, 11 AM $0.00212
+0.88%
$2.12 million $104,379
Aug 23, 10 AM $0.0021
-0.36%
$2.1 million $109,750
Aug 23, 9 AM $0.00211
-0.18%
$2.11 million $120,176
Aug 23, 8 AM $0.00211
+0.95%
$2.11 million $121,665
Aug 23, 7 AM $0.0021
+0.76%
$2.1 million $123,734
Aug 23, 6 AM $0.00209
+0.90%
$2.09 million $126,053
Aug 23, 5 AM $0.00206
-0.46%
$2.06 million $128,051
Aug 23, 4 AM $0.00207
-4.00%
$2.07 million $131,555
Aug 23, 3 AM $0.00216
-0.14%
$2.16 million $134,312
Aug 23, 2 AM $0.00216
-1.80%
$2.16 million $136,858
Aug 23, 1 AM $0.00221
+1.05%
$2.21 million $147,255
Aug 23, 12 AM $0.00218
-0.56%
$2.18 million $147,868
Aug 22, 11 PM $0.0022
+1.26%
$2.2 million $141,762
Aug 22, 10 PM $0.00217
-1.29%
$2.17 million $150,891
Aug 22, 9 PM $0.0022
-1.52%
$2.2 million $155,816
Aug 22, 8 PM $0.00224
-0.31%
$2.24 million $183,064
Aug 22, 7 PM $0.00224
+0.77%
$2.24 million $191,004
Aug 22, 6 PM $0.00223
-0.28%
$2.23 million $234,310
Aug 22, 5 PM $0.00224
-0.27%
$2.24 million $242,394
Aug 22, 4 PM $0.00224
+0.71%
$2.24 million $232,726
Aug 22, 3 PM $0.00222
+1.84%
$2.22 million $234,355
Aug 22, 2 PM $0.00218
-1.55%
$2.18 million $238,772
Aug 22, 1 PM $0.00222
-0.84%
$2.22 million $241,926
Aug 22, 12 PM $0.00224
+0.73%
$2.24 million $243,967
Aug 22, 11 AM $0.00222
+1.12%
$2.22 million $252,154
Aug 22, 10 AM $0.00219
-2.76%
$2.19 million $244,581
Aug 22, 9 AM $0.00225
+0.70%
$2.25 million $236,603
Aug 22, 8 AM $0.00224
-1.67%
$2.24 million $235,378
Aug 22, 7 AM $0.00228
-1.58%
$2.28 million $234,190
Aug 22, 6 AM $0.00231
+2.10%
$2.31 million $232,671
Aug 22, 5 AM $0.00226
-4.55%
$2.26 million $232,205
Aug 22, 4 AM $0.00242
-2.17%
$2.42 million $224,536
Aug 22, 3 AM $0.00248
+0.48%
$2.48 million $222,203
Aug 22, 2 AM $0.00246
-2.32%
$2.46 million $220,920
Aug 22, 1 AM $0.00252
-1.63%
$2.52 million $216,567
Aug 22, 12 AM $0.00256
+3.13%
$2.56 million $206,804