RUSSELL Historical Data

RUSSELL Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00271
-0.10%
$ 2.71 million $ 802,979
May 2, 2 AM $ 0.00271
+0.93%
$ 2.71 million $ 798,827
May 2, 1 AM $ 0.00269
-0.29%
$ 2.69 million $ 804,993
May 2, 12 AM $ 0.0027
+0.62%
$ 2.7 million $ 803,504
May 1, 11 PM $ 0.00268
-0.13%
$ 2.68 million $ 793,432
May 1, 10 PM $ 0.00268
-0.43%
$ 2.68 million $ 796,740
May 1, 9 PM $ 0.0027
-0.76%
$ 2.7 million $ 816,577
May 1, 8 PM $ 0.00272
-0.61%
$ 2.72 million $ 817,465
May 1, 7 PM $ 0.00273
-0.84%
$ 2.73 million $ 821,305
May 1, 6 PM $ 0.00276
+0.53%
$ 2.76 million $ 822,317
May 1, 5 PM $ 0.00273
+0.45%
$ 2.73 million $ 823,524
May 1, 4 PM $ 0.00272
+1.03%
$ 2.72 million $ 805,363
May 1, 3 PM $ 0.0027
-1.22%
$ 2.7 million $ 805,399
May 1, 2 PM $ 0.00273
+0.47%
$ 2.73 million $ 797,050
May 1, 1 PM $ 0.00272
+0.57%
$ 2.72 million $ 802,610
May 1, 12 PM $ 0.0027
+4.41%
$ 2.7 million $ 807,059
May 1, 11 AM $ 0.00259
-2.74%
$ 2.59 million $ 825,523
May 1, 10 AM $ 0.00266
-0.62%
$ 2.66 million $ 825,348
May 1, 9 AM $ 0.00268
-0.15%
$ 2.68 million $ 832,405
May 1, 8 AM $ 0.00268
+0.35%
$ 2.68 million $ 829,593
May 1, 7 AM $ 0.00267
+5.24%
$ 2.67 million $ 831,024
May 1, 6 AM $ 0.00254
-0.29%
$ 2.54 million $ 831,311
May 1, 5 AM $ 0.00255
+0.81%
$ 2.55 million $ 836,139
May 1, 4 AM $ 0.00253
-0.66%
$ 2.53 million $ 827,169
May 1, 3 AM $ 0.00254
+0.73%
$ 2.54 million $ 841,474
May 1, 2 AM $ 0.00252
+0.60%
$ 2.52 million $ 839,569
May 1, 1 AM $ 0.00251
-0.17%
$ 2.51 million $ 850,862
May 1, 12 AM $ 0.00251
-0.30%
$ 2.51 million $ 852,885
Apr 30, 11 PM $ 0.00252
+0.15%
$ 2.52 million $ 855,611
Apr 30, 10 PM $ 0.00252
-0.82%
$ 2.52 million $ 854,913
Apr 30, 9 PM $ 0.00254
-0.21%
$ 2.54 million $ 846,176
Apr 30, 8 PM $ 0.00254
+0.42%
$ 2.54 million $ 856,115
Apr 30, 7 PM $ 0.00253
-0.16%
$ 2.53 million $ 860,525
Apr 30, 6 PM $ 0.00254
-0.05%
$ 2.54 million $ 858,810
Apr 30, 5 PM $ 0.00254
-1.38%
$ 2.54 million $ 857,216
Apr 30, 4 PM $ 0.00255
+0.43%
$ 2.55 million $ 868,420
Apr 30, 3 PM $ 0.00253
-0.31%
$ 2.53 million $ 862,745
Apr 30, 2 PM $ 0.00254
-0.85%
$ 2.54 million $ 868,167
Apr 30, 1 PM $ 0.00256
-0.23%
$ 2.56 million $ 857,791
Apr 30, 12 PM $ 0.00257
+2.05%
$ 2.57 million $ 861,877
Apr 30, 11 AM $ 0.00251
+0.13%
$ 2.51 million $ 844,682
Apr 30, 10 AM $ 0.00251
+0.05%
$ 2.51 million $ 844,212
Apr 30, 9 AM $ 0.00251
-0.39%
$ 2.51 million $ 839,687
Apr 30, 8 AM $ 0.00252
+0.17%
$ 2.52 million $ 841,663
Apr 30, 7 AM $ 0.00251
+3.45%
$ 2.51 million $ 839,009
Apr 30, 6 AM $ 0.00244
-2.94%
$ 2.44 million $ 834,771
Apr 30, 5 AM $ 0.00251
+1.40%
$ 2.51 million $ 815,980
Apr 30, 4 AM $ 0.00248
+1.13%
$ 2.48 million $ 826,829
Apr 30, 3 AM $ 0.00245
-0.62%
$ 2.45 million $ 815,831
Apr 30, 2 AM $ 0.00246
-0.18%
$ 2.46 million $ 820,927