RUSSELL Historical Data

RUSSELL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00231
-2.29%
$ 2.31 million $ 491,232
Feb 27, 10 AM $ 0.00236
-1.54%
$ 2.36 million $ 460,379
Feb 27, 9 AM $ 0.0024
-0.98%
$ 2.4 million $ 492,744
Feb 27, 8 AM $ 0.00242
-0.34%
$ 2.42 million $ 494,264
Feb 27, 7 AM $ 0.00243
+1.23%
$ 2.43 million $ 495,804
Feb 27, 6 AM $ 0.0024
-0.49%
$ 2.4 million $ 495,843
Feb 27, 5 AM $ 0.00241
+0.13%
$ 2.41 million $ 499,862
Feb 27, 4 AM $ 0.00241
+0.06%
$ 2.41 million $ 504,253
Feb 27, 3 AM $ 0.00241
+0.37%
$ 2.41 million $ 480,035
Feb 27, 2 AM $ 0.0024
+1.75%
$ 2.4 million $ 481,151
Feb 27, 1 AM $ 0.00236
-1.04%
$ 2.36 million $ 483,896
Feb 27, 12 AM $ 0.00238
-0.45%
$ 2.38 million $ 487,101
Feb 26, 11 PM $ 0.00239
+0.81%
$ 2.39 million $ 486,608
Feb 26, 10 PM $ 0.00237
+1.04%
$ 2.37 million $ 488,097
Feb 26, 9 PM $ 0.00235
-2.68%
$ 2.35 million $ 491,711
Feb 26, 8 PM $ 0.00242
+2.58%
$ 2.42 million $ 496,617
Feb 26, 7 PM $ 0.00236
+1.18%
$ 2.36 million $ 499,216
Feb 26, 6 PM $ 0.00233
-4.97%
$ 2.33 million $ 509,168
Feb 26, 5 PM $ 0.00245
+1.24%
$ 2.45 million $ 508,794
Feb 26, 4 PM $ 0.00243
-4.28%
$ 2.43 million $ 512,151
Feb 26, 3 PM $ 0.00254
+0.42%
$ 2.54 million $ 509,463
Feb 26, 2 PM $ 0.00253
-1.14%
$ 2.53 million $ 510,919
Feb 26, 1 PM $ 0.00256
-0.89%
$ 2.56 million $ 513,847
Feb 26, 12 PM $ 0.00258
+0.52%
$ 2.58 million $ 511,434
Feb 26, 11 AM $ 0.00257
-1.45%
$ 2.57 million $ 507,602
Feb 26, 10 AM $ 0.0026
-0.87%
$ 2.6 million $ 506,835
Feb 26, 9 AM $ 0.00263
+1.17%
$ 2.63 million $ 504,833
Feb 26, 8 AM $ 0.00259
+0.11%
$ 2.59 million $ 501,127
Feb 26, 7 AM $ 0.00259
-0.56%
$ 2.59 million $ 502,173
Feb 26, 6 AM $ 0.0026
+0.61%
$ 2.6 million $ 441,037
Feb 26, 5 AM $ 0.00258
-0.67%
$ 2.58 million $ 493,465
Feb 26, 4 AM $ 0.0026
+2.18%
$ 2.6 million $ 430,619
Feb 26, 3 AM $ 0.00255
+0.91%
$ 2.55 million $ 478,488
Feb 26, 2 AM $ 0.00252
-8.24%
$ 2.52 million $ 551,443
Feb 26, 1 AM $ 0.00254
-0.07%
$ 2.54 million $ 97,612
Feb 26, 12 AM $ 0.00254
+0.42%
$ 2.54 million $ 490,831
Feb 25, 11 PM $ 0.00253
-2.28%
$ 2.53 million $ 488,489
Feb 25, 10 PM $ 0.00259
+0.10%
$ 2.59 million $ 487,361
Feb 25, 9 PM $ 0.00259
+0.81%
$ 2.59 million $ 478,890
Feb 25, 8 PM $ 0.00257
-0.74%
$ 2.57 million $ 473,138
Feb 25, 7 PM $ 0.00259
-0.67%
$ 2.59 million $ 471,592
Feb 25, 6 PM $ 0.0026
-1.08%
$ 2.6 million $ 468,271
Feb 25, 5 PM $ 0.00263
+2.34%
$ 2.63 million $ 464,800
Feb 25, 4 PM $ 0.00257
+0.74%
$ 2.57 million $ 460,405
Feb 25, 3 PM $ 0.00255
-0.18%
$ 2.55 million $ 455,518
Feb 25, 2 PM $ 0.00255
+0.99%
$ 2.55 million $ 444,340
Feb 25, 1 PM $ 0.00253
+3.74%
$ 2.53 million $ 437,069
Feb 25, 12 PM $ 0.00244
+1.33%
$ 2.44 million $ 439,744
Feb 25, 11 AM $ 0.0024
+3.20%
$ 2.4 million $ 435,639
Feb 25, 10 AM $ 0.00233
-0.06%
$ 2.33 million $ 431,904