RUSSELL Historical Data

RUSSELL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00166
-0.12%
$1.66 million $60,862
Jul 6, 6 PM $0.00166
-0.53%
$1.66 million $60,616
Jul 6, 5 PM $0.00166
+0.00%
$1.66 million $60,678
Jul 6, 4 PM $0.00167
+0.71%
$1.67 million $60,302
Jul 6, 3 PM $0.00165
+2.31%
$1.65 million $60,304
Jul 6, 2 PM $0.00162
+0.14%
$1.62 million $60,085
Jul 6, 1 PM $0.00162
-0.28%
$1.62 million $59,863
Jul 6, 12 PM $0.00162
-1.56%
$1.62 million $57,917
Jul 6, 11 AM $0.00166
+0.66%
$1.66 million $58,459
Jul 6, 10 AM $0.00164
+0.60%
$1.64 million $57,340
Jul 6, 9 AM $0.00163
-0.60%
$1.63 million $56,730
Jul 6, 8 AM $0.00164
-1.30%
$1.64 million $58,306
Jul 6, 7 AM $0.00166
+0.52%
$1.66 million $57,723
Jul 6, 6 AM $0.00165
+0.06%
$1.65 million $57,553
Jul 6, 5 AM $0.00165
-0.42%
$1.65 million $58,804
Jul 6, 4 AM $0.00165
+0.01%
$1.65 million $59,308
Jul 6, 3 AM $0.00165
-0.47%
$1.65 million $59,142
Jul 6, 2 AM $0.00166
-0.19%
$1.66 million $58,094
Jul 6, 1 AM $0.00166
-0.41%
$1.66 million $58,227
Jul 6, 12 AM $0.00167
+0.48%
$1.67 million $59,020
Jul 5, 11 PM $0.00166
-0.24%
$1.66 million $60,651
Jul 5, 10 PM $0.00166
-0.16%
$1.66 million $60,176
Jul 5, 9 PM $0.00166
+0.69%
$1.66 million $60,059
Jul 5, 8 PM $0.00165
-0.29%
$1.65 million $59,917
Jul 5, 7 PM $0.00166
-1.09%
$1.66 million $59,667
Jul 5, 6 PM $0.00167
-0.15%
$1.67 million $60,560
Jul 5, 5 PM $0.00167
+0.86%
$1.67 million $60,303
Jul 5, 4 PM $0.00165
-0.79%
$1.65 million $59,477
Jul 5, 3 PM $0.00167
+0.34%
$1.67 million $59,155
Jul 5, 2 PM $0.00166
+0.00%
$1.66 million $59,175
Jul 5, 1 PM $0.00166
+0.85%
$1.66 million $59,426
Jul 5, 12 PM $0.00164
-0.12%
$1.64 million $60,300
Jul 5, 11 AM $0.00165
-0.06%
$1.65 million $59,865
Jul 5, 10 AM $0.00164
+0.24%
$1.64 million $59,085
Jul 5, 9 AM $0.00165
-0.98%
$1.65 million $57,477
Jul 5, 8 AM $0.00167
-0.23%
$1.67 million $57,227
Jul 5, 7 AM $0.00166
-0.24%
$1.66 million $57,740
Jul 5, 6 AM $0.00167
+0.00%
$1.67 million $56,800
Jul 5, 5 AM $0.00167
+0.47%
$1.67 million $55,984
Jul 5, 4 AM $0.00166
-0.41%
$1.66 million $55,785
Jul 5, 3 AM $0.00167
+0.54%
$1.67 million $55,476
Jul 5, 2 AM $0.00166
-0.26%
$1.66 million $56,215
Jul 5, 1 AM $0.00166
-0.34%
$1.66 million $57,110
Jul 5, 12 AM $0.00167
+1.03%
$1.67 million $55,586
Jul 4, 11 PM $0.00165
-0.48%
$1.65 million $54,318
Jul 4, 10 PM $0.00165
-0.64%
$1.65 million $55,276
Jul 4, 9 PM $0.00167
-0.05%
$1.67 million $55,516
Jul 4, 8 PM $0.00166
-0.70%
$1.66 million $54,863
Jul 4, 7 PM $0.00167
+0.12%
$1.67 million $55,551
Jul 4, 6 PM $0.00168
-0.08%
$1.68 million $54,964