Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.00201
+2.25%
$2.01 million $102,758
Aug 19, 10 PM $0.00197
-6.81%
$1.97 million $101,030
Aug 19, 9 PM $0.00211
+3.56%
$2.11 million $81,653
Aug 19, 8 PM $0.00203
+2.86%
$2.03 million $71,440
Aug 19, 7 PM $0.00197
+1.26%
$1.97 million $68,541
Aug 19, 6 PM $0.00195
-0.03%
$1.95 million $66,227
Aug 19, 5 PM $0.00195
+0.38%
$1.95 million $66,880
Aug 19, 4 PM $0.00194
-1.03%
$1.94 million $64,323
Aug 19, 3 PM $0.00195
+7.86%
$1.95 million $67,619
Aug 19, 2 PM $0.00181
+2.21%
$1.81 million $65,014
Aug 19, 1 PM $0.00177
-0.75%
$1.77 million $64,263
Aug 19, 12 PM $0.00179
+0.22%
$1.79 million $63,480
Aug 19, 11 AM $0.00179
+0.06%
$1.79 million $64,403
Aug 19, 10 AM $0.00179
+0.09%
$1.79 million $64,632
Aug 19, 9 AM $0.00179
+0.65%
$1.79 million $51,169
Aug 19, 8 AM $0.00179
+0.45%
$1.79 million $63,928
Aug 19, 7 AM $0.00178
-0.39%
$1.78 million $64,475
Aug 19, 6 AM $0.00178
-0.14%
$1.78 million $64,842
Aug 19, 5 AM $0.00178
+0.57%
$1.78 million $73,195
Aug 19, 4 AM $0.00177
-0.28%
$1.77 million $72,754
Aug 19, 3 AM $0.00178
+1.41%
$1.78 million $72,928
Aug 19, 2 AM $0.00175
-0.09%
$1.75 million $74,247
Aug 19, 1 AM $0.00175
-1.45%
$1.75 million $74,463
Aug 19, 12 AM $0.00178
-0.45%
$1.78 million $73,572
Aug 18, 11 PM $0.00179
-0.55%
$1.79 million $73,036
Aug 18, 10 PM $0.00181
-0.91%
$1.81 million $72,965
Aug 18, 9 PM $0.00182
-0.70%
$1.82 million $73,924
Aug 18, 8 PM $0.00184
-0.29%
$1.84 million $76,414
Aug 18, 7 PM $0.00184
-0.14%
$1.84 million $76,276
Aug 18, 6 PM $0.00184
-0.31%
$1.84 million $77,175
Aug 18, 5 PM $0.00186
-0.41%
$1.86 million $76,969
Aug 18, 4 PM $0.00186
+1.37%
$1.86 million $75,965
Aug 18, 3 PM $0.00184
+1.69%
$1.84 million $74,772
Aug 18, 2 PM $0.00181
+0.74%
$1.81 million $75,179
Aug 18, 1 PM $0.00179
-0.52%
$1.79 million $74,032
Aug 18, 12 PM $0.0018
-0.18%
$1.8 million $82,443
Aug 18, 11 AM $0.0018
+0.11%
$1.8 million $82,095
Aug 18, 10 AM $0.00179
+0.10%
$1.79 million $83,131
Aug 18, 9 AM $0.00179
+1.68%
$1.79 million $84,237
Aug 18, 8 AM $0.00176
-0.50%
$1.76 million $84,814
Aug 18, 7 AM $0.00177
-1.31%
$1.77 million $86,049
Aug 18, 6 AM $0.0018
+2.17%
$1.8 million $84,180
Aug 18, 5 AM $0.00176
-0.34%
$1.76 million $77,713
Aug 18, 4 AM $0.00177
-0.71%
$1.77 million $80,527
Aug 18, 3 AM $0.00178
-0.64%
$1.78 million $82,271
Aug 18, 2 AM $0.00179
-1.66%
$1.79 million $90,238
Aug 18, 1 AM $0.00183
-0.51%
$1.83 million $94,098
Aug 18, 12 AM $0.00183
-0.31%
$1.83 million $95,440
Aug 17, 11 PM $0.00184
-0.65%
$1.84 million $113,375
Aug 17, 10 PM $0.00185
-0.04%
$1.85 million $124,337