RUSSELL Historical Data

RUSSELL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00168
-0.08%
$1.68 million $54,964
Jul 4, 5 PM $0.00167
+0.99%
$1.67 million $55,807
Jul 4, 4 PM $0.00166
-0.75%
$1.66 million $58,868
Jul 4, 3 PM $0.00167
+1.52%
$1.67 million $58,681
Jul 4, 2 PM $0.00166
+0.96%
$1.66 million $60,617
Jul 4, 1 PM $0.00164
-0.09%
$1.64 million $60,548
Jul 4, 12 PM $0.00164
+0.26%
$1.64 million $60,843
Jul 4, 11 AM $0.00164
+0.01%
$1.64 million $62,189
Jul 4, 10 AM $0.00163
-0.62%
$1.63 million $63,588
Jul 4, 9 AM $0.00164
-0.13%
$1.64 million $66,190
Jul 4, 8 AM $0.00164
+0.26%
$1.64 million $66,128
Jul 4, 7 AM $0.00164
+0.18%
$1.64 million $65,449
Jul 4, 6 AM $0.00163
-0.28%
$1.63 million $66,396
Jul 4, 5 AM $0.00164
-0.13%
$1.64 million $66,797
Jul 4, 4 AM $0.00163
+0.11%
$1.63 million $65,978
Jul 4, 3 AM $0.00164
+0.26%
$1.64 million $66,545
Jul 4, 2 AM $0.00164
+0.28%
$1.64 million $66,030
Jul 4, 1 AM $0.00163
-3.88%
$1.63 million $65,054
Jul 4, 12 AM $0.00169
+0.36%
$1.69 million $66,027
Jul 3, 11 PM $0.00169
-0.06%
$1.69 million $65,969
Jul 3, 10 PM $0.00169
-0.11%
$1.69 million $66,888
Jul 3, 9 PM $0.00169
-0.74%
$1.69 million $67,340
Jul 3, 8 PM $0.0017
+1.90%
$1.7 million $68,598
Jul 3, 7 PM $0.00167
-0.53%
$1.67 million $69,273
Jul 3, 6 PM $0.00168
-0.73%
$1.68 million $71,463
Jul 3, 5 PM $0.00168
+2.61%
$1.68 million $69,811
Jul 3, 4 PM $0.00164
+0.39%
$1.64 million $71,714
Jul 3, 3 PM $0.00163
-3.07%
$1.63 million $72,174
Jul 3, 2 PM $0.00168
-0.96%
$1.68 million $68,555
Jul 3, 1 PM $0.0017
+0.73%
$1.7 million $69,330
Jul 3, 12 PM $0.00169
+0.08%
$1.69 million $68,736
Jul 3, 11 AM $0.00169
+0.29%
$1.69 million $67,611
Jul 3, 10 AM $0.0017
+0.80%
$1.7 million $67,996
Jul 3, 9 AM $0.00168
+0.86%
$1.68 million $67,950
Jul 3, 8 AM $0.00166
+3.13%
$1.66 million $67,787
Jul 3, 7 AM $0.00162
+0.21%
$1.62 million $65,549
Jul 3, 6 AM $0.00162
+0.56%
$1.62 million $66,133
Jul 3, 5 AM $0.00161
-0.16%
$1.61 million $66,282
Jul 3, 4 AM $0.00161
+0.33%
$1.61 million $68,037
Jul 3, 3 AM $0.00161
+0.34%
$1.61 million $67,830
Jul 3, 2 AM $0.00161
+0.37%
$1.61 million $68,364
Jul 3, 1 AM $0.00161
+0.95%
$1.61 million $70,281
Jul 3, 12 AM $0.0016
-0.14%
$1.6 million $70,297
Jul 2, 11 PM $0.0016
-0.37%
$1.6 million $68,908
Jul 2, 10 PM $0.0016
-0.43%
$1.6 million $68,883
Jul 2, 9 PM $0.0016
-1.41%
$1.6 million $66,881
Jul 2, 8 PM $0.00162
-0.11%
$1.62 million $66,591
Jul 2, 7 PM $0.00162
-1.48%
$1.62 million $67,078
Jul 2, 6 PM $0.00165
+0.37%
$1.65 million $65,395
Jul 2, 5 PM $0.00164
+3.28%
$1.64 million $64,832