RUSSELL Historical Data

RUSSELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00245
-0.62%
$ 2.45 million $ 815,831
Apr 30, 2 AM $ 0.00246
-0.18%
$ 2.46 million $ 820,927
Apr 30, 1 AM $ 0.00247
+0.48%
$ 2.47 million $ 804,635
Apr 30, 12 AM $ 0.00246
+0.57%
$ 2.46 million $ 813,571
Apr 29, 11 PM $ 0.00244
-0.13%
$ 2.44 million $ 819,907
Apr 29, 10 PM $ 0.00244
-0.36%
$ 2.44 million $ 825,942
Apr 29, 9 PM $ 0.00245
+0.85%
$ 2.45 million $ 824,246
Apr 29, 8 PM $ 0.00243
+1.83%
$ 2.43 million $ 821,167
Apr 29, 7 PM $ 0.00239
+0.25%
$ 2.39 million $ 800,559
Apr 29, 6 PM $ 0.00238
-1.88%
$ 2.38 million $ 802,385
Apr 29, 5 PM $ 0.00243
+0.05%
$ 2.43 million $ 806,696
Apr 29, 4 PM $ 0.00243
+0.03%
$ 2.43 million $ 806,708
Apr 29, 3 PM $ 0.00243
-0.73%
$ 2.43 million $ 801,080
Apr 29, 2 PM $ 0.00245
-0.65%
$ 2.45 million $ 803,298
Apr 29, 1 PM $ 0.00247
-0.65%
$ 2.47 million $ 806,628
Apr 29, 12 PM $ 0.00247
-1.22%
$ 2.47 million $ 801,492
Apr 29, 11 AM $ 0.0025
-0.65%
$ 2.5 million $ 804,624
Apr 29, 10 AM $ 0.00252
-0.08%
$ 2.52 million $ 803,827
Apr 29, 9 AM $ 0.00252
+0.76%
$ 2.52 million $ 806,436
Apr 29, 8 AM $ 0.0025
-0.63%
$ 2.5 million $ 807,775
Apr 29, 7 AM $ 0.00251
-0.17%
$ 2.51 million $ 809,691
Apr 29, 6 AM $ 0.00252
+0.86%
$ 2.52 million $ 805,609
Apr 29, 5 AM $ 0.0025
-0.42%
$ 2.5 million $ 816,066
Apr 29, 4 AM $ 0.00251
-0.34%
$ 2.51 million $ 813,674
Apr 29, 3 AM $ 0.00252
-0.05%
$ 2.52 million $ 818,886
Apr 29, 2 AM $ 0.00252
-0.17%
$ 2.52 million $ 816,116
Apr 29, 1 AM $ 0.00252
+0.93%
$ 2.52 million $ 823,393
Apr 29, 12 AM $ 0.0025
-1.52%
$ 2.5 million $ 812,956
Apr 28, 11 PM $ 0.00254
+0.11%
$ 2.54 million $ 812,857
Apr 28, 10 PM $ 0.00254
+0.49%
$ 2.54 million $ 809,219
Apr 28, 9 PM $ 0.00252
-0.85%
$ 2.52 million $ 810,484
Apr 28, 8 PM $ 0.00255
+0.07%
$ 2.55 million $ 801,587
Apr 28, 7 PM $ 0.00254
+1.00%
$ 2.54 million $ 803,172
Apr 28, 6 PM $ 0.00252
-0.13%
$ 2.52 million $ 799,046
Apr 28, 5 PM $ 0.00252
+0.44%
$ 2.52 million $ 797,634
Apr 28, 4 PM $ 0.00251
+0.27%
$ 2.51 million $ 794,754
Apr 28, 3 PM $ 0.0025
+0.78%
$ 2.5 million $ 799,339
Apr 28, 2 PM $ 0.00249
+0.31%
$ 2.49 million $ 790,482
Apr 28, 1 PM $ 0.00248
-0.21%
$ 2.48 million $ 787,782
Apr 28, 12 PM $ 0.00249
-0.48%
$ 2.49 million $ 782,096
Apr 28, 11 AM $ 0.00251
-1.45%
$ 2.51 million $ 781,911
Apr 28, 10 AM $ 0.00255
+0.67%
$ 2.55 million $ 778,257
Apr 28, 9 AM $ 0.00253
-0.01%
$ 2.53 million $ 772,687
Apr 28, 8 AM $ 0.00253
+0.17%
$ 2.53 million $ 771,045
Apr 28, 7 AM $ 0.00253
-0.38%
$ 2.53 million $ 769,462
Apr 28, 6 AM $ 0.00254
+0.25%
$ 2.54 million $ 773,274
Apr 28, 5 AM $ 0.00253
+1.23%
$ 2.53 million $ 768,161
Apr 28, 4 AM $ 0.0025
+2.43%
$ 2.5 million $ 762,604
Apr 28, 3 AM $ 0.00244
-1.23%
$ 2.44 million $ 773,321
Apr 28, 2 AM $ 0.00247
-0.36%
$ 2.47 million $ 779,484