RUSSELL Historical Data

RUSSELL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00164
+3.28%
$1.64 million $64,832
Jul 2, 4 PM $0.00159
+2.41%
$1.59 million $62,021
Jul 2, 3 PM $0.00155
-0.16%
$1.55 million $61,887
Jul 2, 2 PM $0.00155
-0.50%
$1.55 million $62,941
Jul 2, 1 PM $0.00156
+3.42%
$1.56 million $61,685
Jul 2, 12 PM $0.00151
+0.65%
$1.51 million $61,936
Jul 2, 11 AM $0.0015
-0.01%
$1.5 million $63,028
Jul 2, 10 AM $0.0015
+0.02%
$1.5 million $63,095
Jul 2, 9 AM $0.0015
+0.40%
$1.5 million $63,603
Jul 2, 8 AM $0.00149
+0.81%
$1.49 million $62,993
Jul 2, 7 AM $0.00148
-0.22%
$1.49 million $63,048
Jul 2, 6 AM $0.00148
-0.52%
$1.48 million $62,978
Jul 2, 5 AM $0.00149
-0.16%
$1.49 million $61,893
Jul 2, 4 AM $0.00149
+0.29%
$1.49 million $60,907
Jul 2, 3 AM $0.00148
+0.85%
$1.48 million $61,264
Jul 2, 2 AM $0.00147
-0.15%
$1.47 million $61,223
Jul 2, 1 AM $0.00146
+3.05%
$1.46 million $60,343
Jul 2, 12 AM $0.00141
-0.26%
$1.41 million $58,443
Jul 1, 11 PM $0.00142
-0.50%
$1.42 million $60,112
Jul 1, 10 PM $0.00144
-0.19%
$1.44 million $59,900
Jul 1, 9 PM $0.00144
+1.45%
$1.44 million $60,539
Jul 1, 8 PM $0.00142
-1.03%
$1.42 million $60,172
Jul 1, 7 PM $0.00143
+0.12%
$1.43 million $58,307
Jul 1, 6 PM $0.00144
-0.38%
$1.44 million $58,281
Jul 1, 5 PM $0.00144
+1.11%
$1.44 million $58,176
Jul 1, 4 PM $0.00144
+1.60%
$1.44 million $56,173
Jul 1, 3 PM $0.00141
+0.48%
$1.41 million $56,842
Jul 1, 2 PM $0.00141
+1.29%
$1.41 million $56,684
Jul 1, 1 PM $0.00139
+1.39%
$1.39 million $57,624
Jul 1, 12 PM $0.00136
-0.15%
$1.36 million $57,876
Jul 1, 11 AM $0.00137
-0.28%
$1.37 million $58,116
Jul 1, 10 AM $0.00137
-0.56%
$1.37 million $58,690
Jul 1, 9 AM $0.00137
-0.62%
$1.37 million $58,393
Jul 1, 8 AM $0.00139
+0.60%
$1.39 million $58,751
Jul 1, 7 AM $0.00138
+0.28%
$1.38 million $57,748
Jul 1, 6 AM $0.00138
-1.07%
$1.38 million $58,064
Jul 1, 5 AM $0.0014
-0.32%
$1.4 million $59,333
Jul 1, 4 AM $0.00141
+1.04%
$1.41 million $60,163
Jul 1, 3 AM $0.00139
+0.86%
$1.39 million $59,510
Jul 1, 2 AM $0.00138
-0.13%
$1.38 million $58,223
Jul 1, 1 AM $0.00138
+0.84%
$1.38 million $58,013
Jul 1, 12 AM $0.00137
-1.48%
$1.37 million $57,467
Jun 30, 11 PM $0.00138
+0.47%
$1.38 million $56,914
Jun 30, 10 PM $0.00138
-0.32%
$1.38 million $56,973
Jun 30, 9 PM $0.00138
-0.64%
$1.38 million $58,122
Jun 30, 8 PM $0.00139
+0.34%
$1.39 million $57,160
Jun 30, 7 PM $0.0014
+0.95%
$1.4 million $60,053
Jun 30, 6 PM $0.0014
+0.80%
$1.4 million $60,381
Jun 30, 5 PM $0.00138
+0.01%
$1.38 million $60,335
Jun 30, 4 PM $0.00139
-0.19%
$1.39 million $60,541