RUSSELL Historical Data

RUSSELL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00247
-0.36%
$ 2.47 million $ 779,484
Apr 28, 1 AM $ 0.00248
-0.01%
$ 2.48 million $ 787,221
Apr 28, 12 AM $ 0.00248
+2.19%
$ 2.48 million $ 782,228
Apr 27, 11 PM $ 0.00243
-0.20%
$ 2.43 million $ 777,376
Apr 27, 10 PM $ 0.00243
+0.25%
$ 2.43 million $ 781,929
Apr 27, 9 PM $ 0.00243
+0.04%
$ 2.43 million $ 792,082
Apr 27, 8 PM $ 0.00243
+0.59%
$ 2.43 million $ 804,759
Apr 27, 7 PM $ 0.00242
+0.54%
$ 2.42 million $ 821,903
Apr 27, 6 PM $ 0.00241
-0.37%
$ 2.41 million $ 830,871
Apr 27, 5 PM $ 0.00242
+0.78%
$ 2.42 million $ 845,187
Apr 27, 4 PM $ 0.0024
+0.07%
$ 2.4 million $ 844,800
Apr 27, 3 PM $ 0.0024
-2.29%
$ 2.4 million $ 841,287
Apr 27, 2 PM $ 0.00245
+0.47%
$ 2.45 million $ 843,377
Apr 27, 1 PM $ 0.00244
-0.28%
$ 2.44 million $ 852,395
Apr 27, 12 PM $ 0.00245
-0.25%
$ 2.45 million $ 854,632
Apr 27, 11 AM $ 0.00245
+0.02%
$ 2.45 million $ 842,113
Apr 27, 10 AM $ 0.00245
-0.19%
$ 2.45 million $ 842,196
Apr 27, 9 AM $ 0.00245
-0.49%
$ 2.45 million $ 840,605
Apr 27, 8 AM $ 0.00246
+0.54%
$ 2.46 million $ 837,850
Apr 27, 7 AM $ 0.00245
-0.26%
$ 2.45 million $ 834,071
Apr 27, 6 AM $ 0.00246
-0.13%
$ 2.46 million $ 834,404
Apr 27, 5 AM $ 0.00246
-3.37%
$ 2.46 million $ 832,891
Apr 27, 4 AM $ 0.00255
-2.74%
$ 2.55 million $ 840,832
Apr 27, 3 AM $ 0.00262
-0.82%
$ 2.62 million $ 836,166
Apr 27, 2 AM $ 0.00264
+0.16%
$ 2.64 million $ 836,282
Apr 27, 1 AM $ 0.00263
+0.21%
$ 2.63 million $ 826,888
Apr 27, 12 AM $ 0.00263
+0.82%
$ 2.63 million $ 832,293
Apr 26, 11 PM $ 0.00261
-0.05%
$ 2.61 million $ 832,061
Apr 26, 10 PM $ 0.00261
-0.32%
$ 2.61 million $ 822,006
Apr 26, 9 PM $ 0.00262
-0.72%
$ 2.62 million $ 818,043
Apr 26, 8 PM $ 0.00262
-0.11%
$ 2.62 million $ 804,524
Apr 26, 7 PM $ 0.00262
+0.14%
$ 2.62 million $ 795,091
Apr 26, 6 PM $ 0.00262
-0.31%
$ 2.62 million $ 798,983
Apr 26, 5 PM $ 0.00262
+2.22%
$ 2.62 million $ 793,377
Apr 26, 4 PM $ 0.00257
+0.26%
$ 2.57 million $ 787,992
Apr 26, 3 PM $ 0.00256
+0.04%
$ 2.56 million $ 792,752
Apr 26, 2 PM $ 0.00256
+0.03%
$ 2.56 million $ 798,377
Apr 26, 1 PM $ 0.00255
-0.22%
$ 2.55 million $ 785,340
Apr 26, 12 PM $ 0.00255
-0.65%
$ 2.55 million $ 784,596
Apr 26, 11 AM $ 0.00259
+0.98%
$ 2.59 million $ 799,870
Apr 26, 10 AM $ 0.00256
-0.73%
$ 2.56 million $ 801,924
Apr 26, 9 AM $ 0.00257
+0.91%
$ 2.57 million $ 801,727
Apr 26, 8 AM $ 0.00255
-0.35%
$ 2.55 million $ 801,592
Apr 26, 7 AM $ 0.00256
-0.50%
$ 2.56 million $ 809,974
Apr 26, 6 AM $ 0.00257
+0.19%
$ 2.57 million $ 803,958
Apr 26, 5 AM $ 0.00256
+0.41%
$ 2.56 million $ 813,156
Apr 26, 4 AM $ 0.00255
+0.02%
$ 2.55 million $ 810,505
Apr 26, 3 AM $ 0.00255
-0.21%
$ 2.55 million $ 806,074
Apr 26, 2 AM $ 0.00256
-0.08%
$ 2.56 million $ 798,889
Apr 26, 1 AM $ 0.00257
+0.86%
$ 2.57 million $ 801,223