RUSSELL Historical Data

RUSSELL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00233
+1.87%
$ 2.33 million $ 426,117
Feb 23, 11 AM $ 0.00229
-1.71%
$ 2.29 million $ 425,416
Feb 23, 10 AM $ 0.00233
-0.40%
$ 2.33 million $ 423,448
Feb 23, 9 AM $ 0.00234
+6.63%
$ 2.34 million $ 418,224
Feb 23, 8 AM $ 0.00219
+0.21%
$ 2.19 million $ 417,464
Feb 23, 7 AM $ 0.00219
+0.46%
$ 2.19 million $ 416,837
Feb 23, 6 AM $ 0.00218
+0.85%
$ 2.18 million $ 420,781
Feb 23, 5 AM $ 0.00216
+1.11%
$ 2.16 million $ 421,757
Feb 23, 4 AM $ 0.00214
-1.06%
$ 2.14 million $ 420,781
Feb 23, 3 AM $ 0.00216
-1.06%
$ 2.16 million $ 422,193
Feb 23, 2 AM $ 0.00219
+0.99%
$ 2.19 million $ 447,259
Feb 23, 1 AM $ 0.00216
-4.08%
$ 2.16 million $ 446,254
Feb 23, 12 AM $ 0.00226
-1.75%
$ 2.26 million $ 445,258
Feb 22, 11 PM $ 0.0023
+0.48%
$ 2.3 million $ 443,250
Feb 22, 10 PM $ 0.00229
+0.13%
$ 2.29 million $ 439,154
Feb 22, 9 PM $ 0.00229
-0.46%
$ 2.29 million $ 437,058
Feb 22, 8 PM $ 0.0023
-0.54%
$ 2.3 million $ 435,390
Feb 22, 7 PM $ 0.00231
-0.54%
$ 2.31 million $ 432,310
Feb 22, 6 PM $ 0.00232
-1.62%
$ 2.32 million $ 432,747
Feb 22, 5 PM $ 0.00236
-0.45%
$ 2.36 million $ 428,669
Feb 22, 4 PM $ 0.00237
+3.28%
$ 2.37 million $ 426,690
Feb 22, 3 PM $ 0.0022
-0.16%
$ 2.2 million $ 396,514
Feb 22, 2 PM $ 0.0022
-0.54%
$ 2.2 million $ 396,618
Feb 22, 1 PM $ 0.00222
+0.87%
$ 2.22 million $ 397,740
Feb 22, 12 PM $ 0.0022
+0.27%
$ 2.2 million $ 396,122
Feb 22, 11 AM $ 0.00219
-0.54%
$ 2.19 million $ 402,228
Feb 22, 10 AM $ 0.0022
+0.16%
$ 2.2 million $ 404,021
Feb 22, 9 AM $ 0.0022
+0.19%
$ 2.2 million $ 406,068
Feb 22, 8 AM $ 0.00219
-0.23%
$ 2.19 million $ 402,192
Feb 22, 7 AM $ 0.0022
+0.24%
$ 2.2 million $ 401,604
Feb 22, 6 AM $ 0.0022
+1.47%
$ 2.2 million $ 399,562
Feb 22, 5 AM $ 0.00216
+1.12%
$ 2.16 million $ 397,175
Feb 22, 4 AM $ 0.00213
-0.11%
$ 2.14 million $ 397,409
Feb 22, 3 AM $ 0.00214
-0.20%
$ 2.14 million $ 395,928
Feb 22, 2 AM $ 0.00214
+1.67%
$ 2.14 million $ 412,005
Feb 22, 1 AM $ 0.00211
-0.69%
$ 2.11 million $ 409,296
Feb 22, 12 AM $ 0.00212
+1.27%
$ 2.12 million $ 407,859
Feb 21, 11 PM $ 0.0021
-0.54%
$ 2.1 million $ 404,986
Feb 21, 10 PM $ 0.00211
-0.36%
$ 2.11 million $ 406,606
Feb 21, 9 PM $ 0.00211
-0.11%
$ 2.11 million $ 408,449
Feb 21, 8 PM $ 0.00212
-0.64%
$ 2.12 million $ 409,141
Feb 21, 7 PM $ 0.00213
-0.03%
$ 2.13 million $ 411,518
Feb 21, 6 PM $ 0.00213
+0.72%
$ 2.13 million $ 408,518
Feb 21, 5 PM $ 0.00211
-0.54%
$ 2.11 million $ 410,885
Feb 21, 4 PM $ 0.00212
-0.03%
$ 2.12 million $ 411,469
Feb 21, 3 PM $ 0.00212
+0.22%
$ 2.12 million $ 410,824
Feb 21, 2 PM $ 0.00213
+0.63%
$ 2.13 million $ 407,669
Feb 21, 1 PM $ 0.00211
+0.47%
$ 2.11 million $ 405,377
Feb 21, 12 PM $ 0.0021
-0.64%
$ 2.1 million $ 404,349
Feb 21, 11 AM $ 0.00211
-1.94%
$ 2.11 million $ 403,224