Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.00172
+0.33%
$1.72 million $75,344
Aug 15, 8 PM $0.00172
-0.16%
$1.72 million $75,967
Aug 15, 7 PM $0.00172
-0.04%
$1.72 million $77,523
Aug 15, 6 PM $0.00172
+0.36%
$1.72 million $77,587
Aug 15, 5 PM $0.00172
-0.05%
$1.72 million $77,059
Aug 15, 4 PM $0.00172
-0.96%
$1.72 million $75,782
Aug 15, 3 PM $0.00173
-1.21%
$1.73 million $77,071
Aug 15, 2 PM $0.00176
-1.62%
$1.76 million $76,306
Aug 15, 1 PM $0.00178
+0.51%
$1.78 million $74,835
Aug 15, 12 PM $0.00177
+0.81%
$1.77 million $73,000
Aug 15, 11 AM $0.00176
+0.16%
$1.76 million $72,216
Aug 15, 10 AM $0.00175
-0.23%
$1.75 million $71,519
Aug 15, 9 AM $0.00176
-0.41%
$1.76 million $71,477
Aug 15, 8 AM $0.00177
-0.42%
$1.77 million $70,695
Aug 15, 7 AM $0.00178
-0.62%
$1.78 million $71,343
Aug 15, 6 AM $0.00178
-0.63%
$1.78 million $70,570
Aug 15, 5 AM $0.0018
+0.94%
$1.8 million $69,418
Aug 15, 4 AM $0.00178
+0.14%
$1.78 million $69,046
Aug 15, 3 AM $0.00178
+0.48%
$1.78 million $70,356
Aug 15, 2 AM $0.00178
-0.11%
$1.78 million $71,290
Aug 15, 1 AM $0.00178
-0.56%
$1.78 million $72,075
Aug 15, 12 AM $0.00179
-0.17%
$1.79 million $72,327
Aug 14, 11 PM $0.00178
-1.83%
$1.78 million $72,324
Aug 14, 10 PM $0.00182
-0.60%
$1.82 million $67,420
Aug 14, 9 PM $0.00183
+2.13%
$1.83 million $65,104
Aug 14, 8 PM $0.00179
+2.74%
$1.79 million $67,318
Aug 14, 7 PM $0.00175
+1.10%
$1.75 million $65,071
Aug 14, 6 PM $0.00174
+0.21%
$1.74 million $64,198
Aug 14, 5 PM $0.00173
-0.43%
$1.73 million $64,079
Aug 14, 4 PM $0.00174
+0.15%
$1.74 million $64,140
Aug 14, 3 PM $0.00173
+1.04%
$1.73 million $63,951
Aug 14, 2 PM $0.00172
+0.26%
$1.72 million $63,859
Aug 14, 1 PM $0.00171
-0.68%
$1.71 million $63,851
Aug 14, 12 PM $0.00172
-0.85%
$1.72 million $64,992
Aug 14, 11 AM $0.00174
+0.73%
$1.74 million $64,500
Aug 14, 10 AM $0.00173
+0.50%
$1.73 million $65,117
Aug 14, 9 AM $0.00172
-0.81%
$1.72 million $65,326
Aug 14, 8 AM $0.00173
+0.22%
$1.73 million $65,235
Aug 14, 7 AM $0.00172
-0.92%
$1.72 million $64,365
Aug 14, 6 AM $0.00174
-1.19%
$1.74 million $66,614
Aug 14, 5 AM $0.00176
-0.53%
$1.76 million $70,623
Aug 14, 4 AM $0.00177
+0.87%
$1.77 million $70,541
Aug 14, 3 AM $0.00176
+0.20%
$1.76 million $71,588
Aug 14, 2 AM $0.00176
+1.47%
$1.76 million $71,930
Aug 14, 1 AM $0.00174
-0.24%
$1.74 million $71,021
Aug 14, 12 AM $0.00174
-0.14%
$1.74 million $69,423
Aug 13, 11 PM $0.00175
-0.50%
$1.75 million $69,211
Aug 13, 10 PM $0.00176
-0.06%
$1.76 million $68,751
Aug 13, 9 PM $0.00177
+3.08%
$1.77 million $73,496
Aug 13, 8 PM $0.00172
+0.05%
$1.72 million $70,212