RUSSELL Historical Data

RUSSELL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0021
-0.64%
$ 2.1 million $ 404,349
Feb 21, 11 AM $ 0.00211
-1.94%
$ 2.11 million $ 403,224
Feb 21, 10 AM $ 0.00216
+0.24%
$ 2.16 million $ 399,711
Feb 21, 9 AM $ 0.00215
+0.35%
$ 2.15 million $ 396,811
Feb 21, 8 AM $ 0.00214
-0.28%
$ 2.14 million $ 398,811
Feb 21, 7 AM $ 0.00215
+0.29%
$ 2.15 million $ 399,609
Feb 21, 6 AM $ 0.00215
-0.03%
$ 2.15 million $ 396,529
Feb 21, 5 AM $ 0.00215
+0.54%
$ 2.15 million $ 397,083
Feb 21, 4 AM $ 0.00213
+0.59%
$ 2.13 million $ 396,102
Feb 21, 3 AM $ 0.00212
-0.31%
$ 2.12 million $ 395,119
Feb 21, 2 AM $ 0.00213
+0.75%
$ 2.13 million $ 395,561
Feb 21, 1 AM $ 0.00211
-0.25%
$ 2.11 million $ 396,790
Feb 21, 12 AM $ 0.00212
-0.59%
$ 2.12 million $ 396,961
Feb 20, 11 PM $ 0.00213
-0.73%
$ 2.13 million $ 396,656
Feb 20, 10 PM $ 0.00214
-0.13%
$ 2.14 million $ 395,508
Feb 20, 9 PM $ 0.00215
+0.72%
$ 2.15 million $ 392,727
Feb 20, 8 PM $ 0.00213
+0.37%
$ 2.13 million $ 387,253
Feb 20, 7 PM $ 0.00212
-0.55%
$ 2.12 million $ 384,747
Feb 20, 6 PM $ 0.00214
+0.79%
$ 2.14 million $ 387,056
Feb 20, 5 PM $ 0.00212
+1.03%
$ 2.12 million $ 388,491
Feb 20, 4 PM $ 0.00209
+0.71%
$ 2.09 million $ 388,593
Feb 20, 3 PM $ 0.00208
+0.83%
$ 2.08 million $ 394,230
Feb 20, 2 PM $ 0.00206
+0.22%
$ 2.06 million $ 396,760
Feb 20, 1 PM $ 0.00206
-0.56%
$ 2.06 million $ 490,242
Feb 20, 12 PM $ 0.00207
+0.30%
$ 2.07 million $ 491,636
Feb 20, 11 AM $ 0.00206
-0.26%
$ 2.06 million $ 489,599
Feb 20, 10 AM $ 0.00207
+0.20%
$ 2.07 million $ 492,447
Feb 20, 9 AM $ 0.00207
-1.93%
$ 2.07 million $ 496,302
Feb 20, 8 AM $ 0.00211
+0.46%
$ 2.11 million $ 495,253
Feb 20, 7 AM $ 0.0021
-0.01%
$ 2.1 million $ 496,556
Feb 20, 6 AM $ 0.0021
-0.88%
$ 2.1 million $ 500,048
Feb 20, 5 AM $ 0.00212
+0.39%
$ 2.11 million $ 503,297
Feb 20, 4 AM $ 0.00211
-1.09%
$ 2.11 million $ 505,601
Feb 20, 3 AM $ 0.00213
+2.39%
$ 2.13 million $ 506,963
Feb 20, 2 AM $ 0.00208
+0.19%
$ 2.08 million $ 505,365
Feb 20, 1 AM $ 0.00208
+1.63%
$ 2.08 million $ 504,905
Feb 20, 12 AM $ 0.00205
+1.16%
$ 2.05 million $ 508,621
Feb 19, 11 PM $ 0.00202
+2.11%
$ 2.02 million $ 509,521
Feb 19, 10 PM $ 0.00198
+1.41%
$ 1.98 million $ 507,753
Feb 19, 9 PM $ 0.00195
-0.07%
$ 1.95 million $ 512,066
Feb 19, 8 PM $ 0.00195
-11.80%
$ 1.95 million $ 511,537
Feb 19, 7 PM $ 0.00221
+1.19%
$ 2.21 million $ 486,324
Feb 19, 6 PM $ 0.00218
-1.39%
$ 2.18 million $ 486,695
Feb 19, 5 PM $ 0.00221
-2.94%
$ 2.21 million $ 457,918
Feb 19, 4 PM $ 0.00228
+0.67%
$ 2.28 million $ 456,325
Feb 19, 3 PM $ 0.00227
+0.95%
$ 2.27 million $ 452,525
Feb 19, 2 PM $ 0.00225
-4.20%
$ 2.25 million $ 444,879
Feb 19, 1 PM $ 0.00234
-1.12%
$ 2.34 million $ 444,754
Feb 19, 12 PM $ 0.00237
-0.10%
$ 2.38 million $ 446,977
Feb 19, 11 AM $ 0.00237
-2.58%
$ 2.37 million $ 473,526