RUSSELL Historical Data

RUSSELL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00139
-0.19%
$1.39 million $60,541
Jun 30, 3 PM $0.00138
+0.54%
$1.38 million $59,999
Jun 30, 2 PM $0.00137
-0.14%
$1.37 million $59,659
Jun 30, 1 PM $0.00137
-0.13%
$1.37 million $58,719
Jun 30, 12 PM $0.00137
-2.74%
$1.37 million $61,875
Jun 30, 11 AM $0.00141
+0.20%
$1.41 million $60,957
Jun 30, 10 AM $0.00141
-0.57%
$1.41 million $59,542
Jun 30, 9 AM $0.00142
+0.02%
$1.42 million $59,760
Jun 30, 8 AM $0.00141
-0.70%
$1.41 million $59,800
Jun 30, 7 AM $0.00142
-0.29%
$1.42 million $59,868
Jun 30, 6 AM $0.00142
+0.38%
$1.42 million $59,234
Jun 30, 5 AM $0.00142
+0.28%
$1.42 million $58,021
Jun 30, 4 AM $0.00142
-1.75%
$1.42 million $56,045
Jun 30, 3 AM $0.00144
+0.14%
$1.44 million $56,013
Jun 30, 2 AM $0.00144
-0.35%
$1.44 million $55,390
Jun 30, 1 AM $0.00144
-0.38%
$1.44 million $57,637
Jun 30, 12 AM $0.00145
-0.98%
$1.45 million $59,043
Jun 29, 11 PM $0.00146
+0.05%
$1.46 million $59,822
Jun 29, 10 PM $0.00146
-1.08%
$1.46 million $61,259
Jun 29, 9 PM $0.00148
+0.48%
$1.48 million $61,108
Jun 29, 8 PM $0.00146
+1.30%
$1.46 million $60,801
Jun 29, 7 PM $0.00145
+0.76%
$1.45 million $62,538
Jun 29, 6 PM $0.00144
-0.57%
$1.44 million $62,978
Jun 29, 5 PM $0.00145
+3.03%
$1.45 million $63,501
Jun 29, 4 PM $0.0014
+0.26%
$1.4 million $68,572
Jun 29, 3 PM $0.0014
+2.13%
$1.4 million $69,138
Jun 29, 2 PM $0.00138
-0.03%
$1.38 million $68,252
Jun 29, 1 PM $0.00138
-2.98%
$1.38 million $68,412
Jun 29, 12 PM $0.00141
+0.21%
$1.41 million $63,021
Jun 29, 11 AM $0.00141
-0.20%
$1.41 million $63,226
Jun 29, 10 AM $0.00141
+0.32%
$1.41 million $66,175
Jun 29, 9 AM $0.00141
-0.35%
$1.41 million $65,174
Jun 29, 8 AM $0.00141
-0.07%
$1.41 million $65,026
Jun 29, 7 AM $0.00142
+0.12%
$1.42 million $66,840
Jun 29, 6 AM $0.00142
-0.47%
$1.42 million $67,144
Jun 29, 5 AM $0.00142
+0.52%
$1.42 million $67,438
Jun 29, 4 AM $0.00142
-0.46%
$1.42 million $68,313
Jun 29, 3 AM $0.00143
+0.66%
$1.43 million $69,585
Jun 29, 2 AM $0.00142
+0.92%
$1.42 million $70,941
Jun 29, 1 AM $0.00141
-0.28%
$1.41 million $70,886
Jun 29, 12 AM $0.00141
+0.11%
$1.41 million $69,289
Jun 28, 11 PM $0.00141
+2.89%
$1.41 million $68,590
Jun 28, 10 PM $0.00137
-2.08%
$1.37 million $67,226
Jun 28, 9 PM $0.00139
-0.77%
$1.39 million $65,738
Jun 28, 8 PM $0.0014
+3.37%
$1.4 million $65,210
Jun 28, 7 PM $0.00136
-3.50%
$1.36 million $63,324
Jun 28, 6 PM $0.00141
+0.00%
$1.41 million $60,354
Jun 28, 5 PM $0.0014
-4.03%
$1.4 million $60,843
Jun 28, 4 PM $0.00146
-0.74%
$1.46 million $54,882
Jun 28, 3 PM $0.00147
-0.80%
$1.47 million $55,812