RUSSELL Historical Data

RUSSELL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00257
+0.86%
$ 2.57 million $ 801,223
Apr 26, 12 AM $ 0.00255
-0.30%
$ 2.55 million $ 797,199
Apr 25, 11 PM $ 0.00256
+0.73%
$ 2.56 million $ 802,308
Apr 25, 10 PM $ 0.00254
+0.03%
$ 2.54 million $ 805,172
Apr 25, 9 PM $ 0.00254
-0.61%
$ 2.54 million $ 806,642
Apr 25, 8 PM $ 0.00255
+0.53%
$ 2.55 million $ 823,461
Apr 25, 7 PM $ 0.00254
-0.66%
$ 2.54 million $ 816,890
Apr 25, 6 PM $ 0.00256
+0.31%
$ 2.56 million $ 817,048
Apr 25, 5 PM $ 0.00255
+0.04%
$ 2.55 million $ 819,548
Apr 25, 4 PM $ 0.00255
+0.40%
$ 2.55 million $ 823,659
Apr 25, 3 PM $ 0.00254
+0.46%
$ 2.54 million $ 825,753
Apr 25, 2 PM $ 0.00253
-0.01%
$ 2.53 million $ 823,473
Apr 25, 1 PM $ 0.00253
+0.03%
$ 2.53 million $ 838,436
Apr 25, 12 PM $ 0.00253
-0.05%
$ 2.53 million $ 833,419
Apr 25, 11 AM $ 0.00253
-0.04%
$ 2.53 million $ 827,619
Apr 25, 10 AM $ 0.00253
+0.04%
$ 2.53 million $ 828,963
Apr 25, 9 AM $ 0.00254
-0.36%
$ 2.54 million $ 833,550
Apr 25, 8 AM $ 0.00254
+0.53%
$ 2.54 million $ 834,475
Apr 25, 7 AM $ 0.00254
-0.12%
$ 2.54 million $ 828,844
Apr 25, 6 AM $ 0.00254
+0.05%
$ 2.54 million $ 826,887
Apr 25, 5 AM $ 0.00254
-0.19%
$ 2.54 million $ 818,183
Apr 25, 4 AM $ 0.00255
+0.38%
$ 2.55 million $ 810,475
Apr 25, 3 AM $ 0.00253
-0.53%
$ 2.53 million $ 804,794
Apr 25, 2 AM $ 0.00254
-0.11%
$ 2.54 million $ 812,739
Apr 25, 1 AM $ 0.00255
-0.01%
$ 2.55 million $ 807,391
Apr 25, 12 AM $ 0.00255
+0.86%
$ 2.55 million $ 810,538
Apr 24, 11 PM $ 0.00252
-0.16%
$ 2.52 million $ 811,786
Apr 24, 10 PM $ 0.00253
-0.22%
$ 2.53 million $ 819,715
Apr 24, 9 PM $ 0.00253
-0.44%
$ 2.53 million $ 811,234
Apr 24, 8 PM $ 0.00255
-0.25%
$ 2.55 million $ 797,372
Apr 24, 7 PM $ 0.00255
+0.27%
$ 2.55 million $ 801,521
Apr 24, 6 PM $ 0.00254
-0.08%
$ 2.54 million $ 789,607
Apr 24, 5 PM $ 0.00255
+0.36%
$ 2.55 million $ 783,624
Apr 24, 4 PM $ 0.00254
+0.14%
$ 2.54 million $ 780,221
Apr 24, 3 PM $ 0.00253
+0.32%
$ 2.53 million $ 786,236
Apr 24, 2 PM $ 0.00253
-0.81%
$ 2.53 million $ 785,704
Apr 24, 1 PM $ 0.00255
+0.94%
$ 2.55 million $ 785,306
Apr 24, 12 PM $ 0.00252
+0.13%
$ 2.52 million $ 790,034
Apr 24, 11 AM $ 0.00252
+1.41%
$ 2.52 million $ 792,069
Apr 24, 10 AM $ 0.00248
+0.29%
$ 2.48 million $ 794,328
Apr 24, 9 AM $ 0.00248
-0.86%
$ 2.48 million $ 789,842
Apr 24, 8 AM $ 0.0025
+0.73%
$ 2.5 million $ 787,637
Apr 24, 7 AM $ 0.00248
-0.25%
$ 2.48 million $ 793,645
Apr 24, 6 AM $ 0.00248
-0.32%
$ 2.48 million $ 798,883
Apr 24, 5 AM $ 0.00249
+0.48%
$ 2.49 million $ 807,658
Apr 24, 4 AM $ 0.00248
-0.23%
$ 2.48 million $ 816,959
Apr 24, 3 AM $ 0.00249
-1.64%
$ 2.49 million $ 831,409
Apr 24, 2 AM $ 0.00253
-0.12%
$ 2.53 million $ 820,043
Apr 24, 1 AM $ 0.00253
-0.23%
$ 2.53 million $ 818,645
Apr 24, 12 AM $ 0.00254
+0.10%
$ 2.54 million $ 817,604