RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00249
+2.41%
$2.48 million $810,630
May 17, 2026 $0.00243
-2.84%
$2.43 million $848,895
May 16, 2026 $0.00255
-1.32%
$2.5 million $834,222
May 15, 2026 $0.00259
-4.17%
$2.59 million $893,126
May 14, 2026 $0.0027
-0.04%
$2.7 million $875,812
May 13, 2026 $0.0027
+6.47%
$2.7 million $862,455
May 12, 2026 $0.00253
-6.89%
$2.53 million $862,130
May 11, 2026 $0.00289
-4.00%
$2.89 million $856,660
May 10, 2026 $0.00301
+8.99%
$3.01 million $926,495
May 9, 2026 $0.00276
+0.07%
$2.76 million $857,372
May 8, 2026 $0.00275
+2.32%
$2.75 million $936,572
May 7, 2026 $0.00269
+4.23%
$2.69 million $962,355
May 6, 2026 $0.00258
+2.16%
$2.58 million $936,697
May 5, 2026 $0.00252
+0.72%
$2.52 million $814,662
May 4, 2026 $0.0025
-2.19%
$2.5 million $807,858
May 3, 2026 $0.00256
-3.88%
$2.56 million $812,383
May 2, 2026 $0.00266
-0.66%
$2.66 million $823,126
May 1, 2026 $0.00268
+6.34%
$2.68 million $793,432
Apr 30, 2026 $0.00252
+3.25%
$2.52 million $855,611
Apr 29, 2026 $0.00244
-3.87%
$2.44 million $819,907
Apr 28, 2026 $0.00254
+4.56%
$2.54 million $812,857
Apr 27, 2026 $0.00243
-6.85%
$2.43 million $777,376
Apr 26, 2026 $0.00261
+2.00%
$2.61 million $832,061
Apr 25, 2026 $0.00256
+1.28%
$2.56 million $802,308
Apr 24, 2026 $0.00252
-0.45%
$2.52 million $811,786
Apr 23, 2026 $0.00254
-0.26%
$2.54 million $808,276
Apr 22, 2026 $0.00254
+1.14%
$2.54 million $853,913
Apr 21, 2026 $0.00251
+3.21%
$2.51 million $825,148
Apr 20, 2026 $0.00244
+0.72%
$2.44 million $838,701
Apr 19, 2026 $0.00242
-8.21%
$2.42 million $854,813
Apr 18, 2026 $0.00263
-4.98%
$2.63 million $855,112
Apr 17, 2026 $0.00277
+1.31%
$2.77 million $850,483
Apr 16, 2026 $0.00273
+1.80%
$2.73 million $857,058
Apr 15, 2026 $0.00267
+0.61%
$2.67 million $908,739
Apr 14, 2026 $0.00265
-5.50%
$2.65 million $847,197
Apr 13, 2026 $0.00281
+10.38%
$2.81 million $907,075
Apr 12, 2026 $0.00254
-3.64%
$2.54 million $828,714
Apr 11, 2026 $0.00148
-39.82%
$1.48 million $11
Apr 10, 2026 $0.00247
+6.07%
$2.47 million $779,911
Apr 9, 2026 $0.00233
-5.74%
$2.33 million $776,001
Apr 8, 2026 $0.00247
-6.87%
$2.47 million $903,818
Apr 7, 2026 $0.00265
+19.06%
$2.65 million $731,185
Apr 6, 2026 $0.00223
-7.14%
$2.23 million $762,345
Apr 5, 2026 $0.0024
-0.40%
$2.4 million $783,041
Apr 4, 2026 $0.00241
-5.65%
$2.41 million $802,147
Apr 3, 2026 $0.00255
-1.10%
$2.55 million $817,981
Apr 2, 2026 $0.00258
-5.49%
$2.58 million $814,094
Apr 1, 2026 $0.00273
+3.18%
$2.73 million $699,358
Mar 31, 2026 $0.00264
+1.11%
$2.64 million $399,287
Mar 30, 2026 $0.00261
+1.75%
$2.61 million $425,950