Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00165
-2.23%
$1.65 million $54,318
Jul 3, 2026 $0.00169
+5.42%
$1.69 million $65,969
Jul 2, 2026 $0.0016
+12.92%
$1.6 million $68,908
Jul 1, 2026 $0.00142
+2.40%
$1.42 million $60,112
Jun 30, 2026 $0.00138
-5.38%
$1.38 million $56,914
Jun 29, 2026 $0.00146
+3.48%
$1.46 million $59,822
Jun 28, 2026 $0.00141
-4.97%
$1.41 million $68,590
Jun 27, 2026 $0.00148
-0.76%
$1.48 million $57,094
Jun 26, 2026 $0.00149
+5.85%
$1.49 million $68,125
Jun 25, 2026 $0.00141
-5.11%
$1.41 million $65,263
Jun 24, 2026 $0.00149
-7.10%
$1.49 million $64,535
Jun 23, 2026 $0.0016
-1.66%
$1.6 million $56,486
Jun 22, 2026 $0.00163
+2.13%
$1.63 million $60,306
Jun 21, 2026 $0.00159
-4.29%
$1.59 million $706,757
Jun 20, 2026 $0.00166
+6.71%
$1.66 million $731,121
Jun 19, 2026 $0.00156
-4.82%
$1.56 million $713,385
Jun 18, 2026 $0.00164
-5.83%
$1.64 million $716,761
Jun 17, 2026 $0.00174
+4.38%
$1.74 million $753,425
Jun 16, 2026 $0.00177
+3.03%
$1.77 million $722,930
Jun 15, 2026 $0.00172
+4.06%
$1.72 million $708,744
Jun 14, 2026 $0.00166
-3.38%
$1.65 million $719,325
Jun 13, 2026 $0.00172
-0.24%
$1.71 million $697,268
Jun 12, 2026 $0.00172
+1.48%
$1.72 million $725,699
Jun 11, 2026 $0.00169
+1.54%
$1.69 million $753,208
Jun 10, 2026 $0.00166
+3.65%
$1.66 million $671,011
Jun 9, 2026 $0.00161
-8.62%
$1.61 million $724,790
Jun 8, 2026 $0.00176
+2.09%
$1.76 million $723,764
Jun 7, 2026 $0.00173
+12.23%
$1.73 million $782,496
Jun 6, 2026 $0.00155
+6.35%
$1.55 million $703,814
Jun 5, 2026 $0.00146
-18.41%
$1.46 million $789,062
Jun 4, 2026 $0.00178
+0.33%
$1.78 million $809,403
Jun 3, 2026 $0.00178
-3.96%
$1.78 million $603,456
Jun 2, 2026 $0.00185
-9.60%
$1.85 million $675,641
Jun 1, 2026 $0.00205
-8.48%
$2.05 million $722,813
May 31, 2026 $0.00224
-1.47%
$2.24 million $752,476
May 30, 2026 $0.00227
-4.27%
$2.27 million $727,965
May 29, 2026 $0.00237
+6.51%
$2.37 million $748,116
May 28, 2026 $0.00223
+2.54%
$2.23 million $683,823
May 27, 2026 $0.00218
-0.74%
$2.18 million $725,268
May 26, 2026 $0.00219
+1.25%
$2.19 million $748,970
May 25, 2026 $0.00216
-2.15%
$2.16 million $684,330
May 24, 2026 $0.00221
-5.14%
$2.21 million $697,548
May 23, 2026 $0.00233
+8.38%
$2.33 million $728,769
May 22, 2026 $0.00215
-7.78%
$2.09 million $802,993
May 21, 2026 $0.00233
-4.58%
$2.33 million $801,002
May 20, 2026 $0.00244
-0.09%
$2.44 million $788,737
May 19, 2026 $0.00248
-0.06%
$2.45 million $837,490
May 18, 2026 $0.00249
+2.41%
$2.48 million $810,630
May 17, 2026 $0.00243
-2.84%
$2.43 million $848,895
May 16, 2026 $0.00255
-1.32%
$2.5 million $834,222