RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00264
-0.45%
$ 2.64 million $ 847,045
Apr 13, 1 PM $ 0.00265
+6.24%
$ 2.65 million $ 836,013
Apr 13, 12 PM $ 0.0025
+1.07%
$ 2.5 million $ 830,508
Apr 13, 11 AM $ 0.00247
-2.55%
$ 2.47 million $ 826,510
Apr 13, 10 AM $ 0.00254
-0.67%
$ 2.54 million $ 818,369
Apr 13, 9 AM $ 0.00255
+0.49%
$ 2.55 million $ 807,823
Apr 13, 8 AM $ 0.00254
-0.47%
$ 2.54 million $ 792,157
Apr 13, 7 AM $ 0.00255
+0.02%
$ 2.55 million $ 795,266
Apr 13, 6 AM $ 0.00255
+0.07%
$ 2.55 million $ 797,649
Apr 13, 5 AM $ 0.00255
+0.67%
$ 2.55 million $ 810,708
Apr 13, 4 AM $ 0.00253
-0.02%
$ 2.53 million $ 803,964
Apr 13, 3 AM $ 0.00254
-0.86%
$ 2.54 million $ 794,954
Apr 13, 2 AM $ 0.00256
-0.01%
$ 2.56 million $ 797,609
Apr 13, 1 AM $ 0.00256
+0.30%
$ 2.56 million $ 795,954
Apr 13, 12 AM $ 0.00255
+0.28%
$ 2.55 million $ 821,105
Apr 12, 11 PM $ 0.00254
-1.94%
$ 2.54 million $ 828,714
Apr 12, 10 PM $ 0.0026
-0.27%
$ 2.6 million $ 1.18 million
Apr 12, 9 PM $ 0.00262
-1.44%
$ 2.62 million $ 1.2 million
Apr 12, 8 PM $ 0.00266
+0.44%
$ 2.66 million $ 1.18 million
Apr 12, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 1.18 million
Apr 12, 6 PM $ 0.00264
+0.13%
$ 2.64 million $ 1.18 million
Apr 12, 5 PM $ 0.00263
+0.87%
$ 2.63 million $ 1.19 million
Apr 12, 4 PM $ 0.00261
-0.33%
$ 2.61 million $ 1.19 million
Apr 12, 3 PM $ 0.00262
-0.05%
$ 2.62 million $ 1.2 million
Apr 12, 2 PM $ 0.00262
-0.08%
$ 2.62 million $ 1.18 million
Apr 12, 1 PM $ 0.00262
-0.44%
$ 2.62 million $ 1.18 million
Apr 12, 12 PM $ 0.00263
-0.05%
$ 2.63 million $ 1.17 million
Apr 12, 11 AM $ 0.00264
-0.72%
$ 2.64 million $ 1.17 million
Apr 12, 10 AM $ 0.00265
-1.68%
$ 2.65 million $ 1.17 million
Apr 12, 9 AM $ 0.0027
-0.10%
$ 2.7 million $ 1.19 million
Apr 12, 8 AM $ 0.0027
+0.90%
$ 2.7 million $ 1.19 million
Apr 12, 7 AM $ 0.00268
+0.62%
$ 2.68 million $ 1.19 million
Apr 12, 6 AM $ 0.00266
-0.45%
$ 2.66 million $ 1.18 million
Apr 12, 5 AM $ 0.00267
-1.80%
$ 2.67 million $ 1.17 million
Apr 12, 4 AM $ 0.00277
+2.78%
$ 2.77 million $ 1.17 million
Apr 12, 3 AM $ 0.00269
-0.03%
$ 2.69 million $ 1.18 million
Apr 12, 2 AM $ 0.00269
+0.71%
$ 2.69 million $ 1.17 million
Apr 12, 1 AM $ 0.00267
+1.30%
$ 2.67 million $ 1.17 million
Apr 11, 11 PM $ 0.00148
-55.66%
$ 1.48 million $ 11
Apr 11, 10 PM $ 0.00252
+0.22%
$ 2.52 million $ 701,011
Apr 11, 9 PM $ 0.00252
+0.28%
$ 2.52 million $ 770,988
Apr 11, 8 PM $ 0.00251
-1.49%
$ 2.51 million $ 782,648
Apr 11, 7 PM $ 0.00255
+1.37%
$ 2.55 million $ 795,646
Apr 11, 6 PM $ 0.00251
+1.76%
$ 2.51 million $ 806,495
Apr 11, 5 PM $ 0.00247
-0.46%
$ 2.47 million $ 798,931
Apr 11, 4 PM $ 0.00248
+0.66%
$ 2.48 million $ 787,466
Apr 11, 3 PM $ 0.00247
+0.14%
$ 2.47 million $ 791,682
Apr 11, 2 PM $ 0.00246
-0.26%
$ 2.46 million $ 798,601
Apr 11, 1 PM $ 0.00247
-0.60%
$ 2.47 million $ 798,266
Apr 11, 12 PM $ 0.00248
+0.06%
$ 2.48 million $ 814,563