RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00164
-2.12%
$ 1.64 million $ 747,016
Jun 17, 6 PM $ 0.00168
-0.37%
$ 1.68 million $ 739,787
Jun 17, 5 PM $ 0.00168
+0.46%
$ 1.68 million $ 743,020
Jun 17, 4 PM $ 0.00167
+0.58%
$ 1.67 million $ 744,685
Jun 17, 3 PM $ 0.00166
+0.05%
$ 1.66 million $ 742,187
Jun 17, 2 PM $ 0.00166
-1.54%
$ 1.66 million $ 734,982
Jun 17, 1 PM $ 0.00169
+0.07%
$ 1.69 million $ 737,803
Jun 17, 12 PM $ 0.00169
-0.14%
$ 1.69 million $ 736,357
Jun 17, 11 AM $ 0.00169
-0.02%
$ 1.69 million $ 732,427
Jun 17, 10 AM $ 0.00169
-0.54%
$ 1.69 million $ 724,245
Jun 17, 9 AM $ 0.00169
-0.03%
$ 1.69 million $ 714,928
Jun 17, 8 AM $ 0.00169
-1.12%
$ 1.69 million $ 710,305
Jun 17, 7 AM $ 0.00171
+3.94%
$ 1.71 million $ 706,102
Jun 17, 6 AM $ 0.00164
+0.01%
$ 1.64 million $ 706,058
Jun 17, 5 AM $ 0.00164
-0.18%
$ 1.64 million $ 699,003
Jun 17, 4 AM $ 0.00165
-2.08%
$ 1.65 million $ 704,990
Jun 17, 3 AM $ 0.00168
+1.27%
$ 1.68 million $ 708,986
Jun 17, 2 AM $ 0.00166
-1.05%
$ 1.66 million $ 723,641
Jun 17, 1 AM $ 0.00168
+0.23%
$ 1.68 million $ 717,930
Jun 17, 12 AM $ 0.00167
+0.32%
$ 1.67 million $ 664,687
Jun 16, 11 PM $ 0.00177
-0.28%
$ 1.77 million $ 722,930
Jun 16, 10 PM $ 0.00178
-0.53%
$ 1.78 million $ 719,874
Jun 16, 9 PM $ 0.00179
+0.24%
$ 1.79 million $ 717,206
Jun 16, 8 PM $ 0.00178
+0.03%
$ 1.78 million $ 716,143
Jun 16, 7 PM $ 0.00178
+0.64%
$ 1.78 million $ 725,907
Jun 16, 6 PM $ 0.00176
+0.45%
$ 1.76 million $ 735,546
Jun 16, 5 PM $ 0.00175
+1.21%
$ 1.75 million $ 731,526
Jun 16, 4 PM $ 0.00173
-0.74%
$ 1.73 million $ 732,937
Jun 16, 3 PM $ 0.00174
+0.17%
$ 1.74 million $ 732,314
Jun 16, 2 PM $ 0.00174
+0.57%
$ 1.74 million $ 739,340
Jun 16, 1 PM $ 0.00176
+0.24%
$ 1.76 million $ 733,393
Jun 16, 12 PM $ 0.00176
+3.04%
$ 1.76 million $ 726,228
Jun 16, 11 AM $ 0.0017
+0.06%
$ 1.7 million $ 716,367
Jun 16, 10 AM $ 0.00171
-1.29%
$ 1.71 million $ 723,738
Jun 16, 9 AM $ 0.00173
+1.74%
$ 1.73 million $ 730,130
Jun 16, 8 AM $ 0.00169
+0.68%
$ 1.69 million $ 723,200
Jun 16, 7 AM $ 0.00168
+0.06%
$ 1.68 million $ 728,520
Jun 16, 6 AM $ 0.00167
+0.59%
$ 1.67 million $ 723,894
Jun 16, 5 AM $ 0.00167
-2.18%
$ 1.67 million $ 732,539
Jun 16, 4 AM $ 0.00171
-0.66%
$ 1.71 million $ 726,872
Jun 16, 3 AM $ 0.00172
+0.97%
$ 1.72 million $ 715,478
Jun 16, 2 AM $ 0.00172
-1.54%
$ 1.72 million $ 701,987
Jun 16, 1 AM $ 0.00175
+0.40%
$ 1.75 million $ 712,724
Jun 16, 12 AM $ 0.00175
+1.62%
$ 1.75 million $ 713,186
Jun 15, 11 PM $ 0.00172
-2.31%
$ 1.72 million $ 708,744
Jun 15, 10 PM $ 0.00176
-1.19%
$ 1.76 million $ 700,147
Jun 15, 9 PM $ 0.00177
-1.75%
$ 1.77 million $ 695,887
Jun 15, 8 PM $ 0.00179
+1.27%
$ 1.79 million $ 696,398
Jun 15, 7 PM $ 0.00176
-0.25%
$ 1.76 million $ 693,390
Jun 15, 6 PM $ 0.00177
-0.13%
$ 1.77 million $ 686,476