Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00146
+0.36%
$1.46 million $69,061
Oct 8, 12 AM $0.00146
+0.18%
$1.46 million $68,792
Oct 7, 11 PM $0.00146
+0.43%
$1.46 million $69,498
Oct 7, 10 PM $0.00145
+0.31%
$1.45 million $68,105
Oct 7, 9 PM $0.00145
-0.49%
$1.45 million $68,983
Oct 7, 8 PM $0.00145
-1.12%
$1.45 million $68,187
Oct 7, 7 PM $0.00147
+0.65%
$1.47 million $65,847
Oct 7, 6 PM $0.00146
+0.70%
$1.46 million $65,769
Oct 7, 5 PM $0.00145
-0.59%
$1.45 million $67,042
Oct 7, 4 PM $0.00146
+1.67%
$1.46 million $67,856
Oct 7, 3 PM $0.00143
+0.12%
$1.43 million $65,848
Oct 7, 2 PM $0.00143
+0.64%
$1.43 million $64,944
Oct 7, 1 PM $0.00143
+0.05%
$1.43 million $65,047
Oct 7, 12 PM $0.00143
-0.37%
$1.43 million $65,396
Oct 7, 11 AM $0.00143
+0.42%
$1.43 million $66,273
Oct 7, 10 AM $0.00143
-3.03%
$1.43 million $65,316
Oct 7, 9 AM $0.00147
-0.75%
$1.47 million $64,511
Oct 7, 8 AM $0.00148
+0.11%
$1.48 million $63,538
Oct 7, 7 AM $0.00148
-0.25%
$1.48 million $62,686
Oct 7, 6 AM $0.00148
+0.33%
$1.48 million $63,699
Oct 7, 5 AM $0.00147
+1.38%
$1.47 million $62,908
Oct 7, 4 AM $0.00146
-0.61%
$1.46 million $66,470
Oct 7, 3 AM $0.00146
+0.37%
$1.46 million $67,950
Oct 7, 2 AM $0.00146
-0.33%
$1.46 million $68,113
Oct 7, 1 AM $0.0015
+0.11%
$1.5 million $68,878
Oct 7, 12 AM $0.00149
-0.38%
$1.49 million $69,101
Oct 6, 11 PM $0.0015
-0.39%
$1.5 million $68,184
Oct 6, 10 PM $0.00151
+0.43%
$1.51 million $76,842
Oct 6, 9 PM $0.0015
+0.15%
$1.5 million $77,701
Oct 6, 8 PM $0.0015
+0.41%
$1.5 million $78,130
Oct 6, 7 PM $0.00149
-0.28%
$1.49 million $79,287
Oct 6, 6 PM $0.0015
-1.54%
$1.5 million $79,406
Oct 6, 5 PM $0.00152
+1.68%
$1.52 million $77,047
Oct 6, 4 PM $0.00149
-0.20%
$1.49 million $77,146
Oct 6, 3 PM $0.0015
-3.06%
$1.5 million $78,611
Oct 6, 2 PM $0.00154
+0.11%
$1.54 million $77,939
Oct 6, 1 PM $0.00153
-0.45%
$1.53 million $79,161
Oct 6, 12 PM $0.00154
+1.46%
$1.54 million $78,894
Oct 6, 11 AM $0.00152
-0.10%
$1.52 million $76,352
Oct 6, 10 AM $0.00153
+0.32%
$1.53 million $78,310
Oct 6, 9 AM $0.00152
-0.28%
$1.52 million $77,631
Oct 6, 8 AM $0.00153
+0.00%
$1.53 million $79,191
Oct 6, 7 AM $0.00153
+0.66%
$1.53 million $79,801
Oct 6, 6 AM $0.00152
+1.32%
$1.52 million $81,414
Oct 6, 5 AM $0.0015
-1.53%
$1.5 million $86,759
Oct 6, 4 AM $0.00152
+0.00%
$1.52 million $85,944
Oct 6, 3 AM $0.0015
-0.17%
$1.5 million $84,054
Oct 6, 2 AM $0.0015
-0.38%
$1.5 million $81,503
Oct 6, 1 AM $0.0015
-0.87%
$1.5 million $82,256
Oct 6, 12 AM $0.00152
+0.65%
$1.52 million $81,969