RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.00222
+1.84%
$2.22 million $234,355
Aug 22, 2 PM $0.00218
-1.55%
$2.18 million $238,772
Aug 22, 1 PM $0.00222
-0.84%
$2.22 million $241,926
Aug 22, 12 PM $0.00224
+0.73%
$2.24 million $243,967
Aug 22, 11 AM $0.00222
+1.12%
$2.22 million $252,154
Aug 22, 10 AM $0.00219
-2.76%
$2.19 million $244,581
Aug 22, 9 AM $0.00225
+0.70%
$2.25 million $236,603
Aug 22, 8 AM $0.00224
-1.67%
$2.24 million $235,378
Aug 22, 7 AM $0.00228
-1.58%
$2.28 million $234,190
Aug 22, 6 AM $0.00231
+2.10%
$2.31 million $232,671
Aug 22, 5 AM $0.00226
-4.55%
$2.26 million $232,205
Aug 22, 4 AM $0.00242
-2.17%
$2.42 million $224,536
Aug 22, 3 AM $0.00248
+0.48%
$2.48 million $222,203
Aug 22, 2 AM $0.00246
-2.32%
$2.46 million $220,920
Aug 22, 1 AM $0.00252
-1.63%
$2.52 million $216,567
Aug 22, 12 AM $0.00256
+3.13%
$2.56 million $206,804
Aug 21, 11 PM $0.00248
-3.36%
$2.48 million $203,775
Aug 21, 10 PM $0.00257
-0.55%
$2.57 million $193,050
Aug 21, 9 PM $0.00258
+9.01%
$2.58 million $187,348
Aug 21, 8 PM $0.0023
+2.05%
$2.3 million $160,348
Aug 21, 7 PM $0.00225
+6.35%
$2.25 million $151,224
Aug 21, 6 PM $0.00209
-6.69%
$2.09 million $107,610
Aug 21, 5 PM $0.00224
+1.48%
$2.24 million $98,286
Aug 21, 4 PM $0.00221
+0.28%
$2.21 million $96,717
Aug 21, 3 PM $0.0022
-0.40%
$2.2 million $97,523
Aug 21, 2 PM $0.00221
-1.67%
$2.21 million $88,810
Aug 21, 1 PM $0.00224
-1.84%
$2.24 million $86,515
Aug 21, 12 PM $0.00228
+5.10%
$2.28 million $82,051
Aug 21, 11 AM $0.00217
+0.03%
$2.17 million $73,152
Aug 21, 10 AM $0.00217
+0.12%
$2.17 million $73,147
Aug 21, 9 AM $0.00217
-0.70%
$2.17 million $71,215
Aug 21, 8 AM $0.00219
+2.99%
$2.19 million $73,277
Aug 21, 7 AM $0.00213
-0.03%
$2.13 million $80,128
Aug 21, 6 AM $0.00213
-1.05%
$2.13 million $80,263
Aug 21, 5 AM $0.00214
-0.01%
$2.14 million $78,060
Aug 21, 4 AM $0.00215
+0.69%
$2.15 million $78,910
Aug 21, 3 AM $0.00213
+1.73%
$2.13 million $79,946
Aug 21, 2 AM $0.00209
-0.41%
$2.09 million $80,225
Aug 21, 1 AM $0.0021
+1.23%
$2.1 million $80,772
Aug 21, 12 AM $0.00208
+0.63%
$2.08 million $99,221
Aug 20, 11 PM $0.00207
+0.52%
$2.07 million $99,398
Aug 20, 10 PM $0.00206
+0.25%
$2.06 million $99,834
Aug 20, 9 PM $0.00206
-2.41%
$2.06 million $111,767
Aug 20, 8 PM $0.00211
-0.42%
$2.11 million $117,600
Aug 20, 7 PM $0.00212
+0.10%
$2.12 million $119,096
Aug 20, 6 PM $0.00211
-2.72%
$2.11 million $119,104
Aug 20, 5 PM $0.00217
-0.22%
$2.17 million $118,963
Aug 20, 4 PM $0.00217
+1.29%
$2.17 million $119,858
Aug 20, 3 PM $0.00215
+2.72%
$2.15 million $120,635
Aug 20, 2 PM $0.00209
+0.46%
$2.09 million $120,837