RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0029
+0.00%
$ 2.9 million $ 846,999
2:17 PM $ 0.00288
+0.00%
$ 2.9 million $ 847,156
2:14 PM $ 0.00288
+0.00%
$ 2.88 million $ 848,498
2:12 PM $ 0.00288
-0.54%
$ 2.88 million $ 848,407
2:09 PM $ 0.0029
+0.00%
$ 2.9 million $ 850,480
2:07 PM $ 0.0029
+0.15%
$ 2.9 million $ 850,083
2:06 PM $ 0.0029
+0.00%
$ 2.9 million $ 850,652
2:04 PM $ 0.0029
+0.00%
$ 2.9 million $ 850,612
2:02 PM $ 0.00289
+0.00%
$ 2.9 million $ 850,154
2:01 PM $ 0.00289
+0.00%
$ 2.9 million $ 850,154
1:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 849,185
1:58 PM $ 0.00289
+0.00%
$ 2.89 million $ 849,185
1:57 PM $ 0.0029
+0.00%
$ 2.89 million $ 848,685
1:54 PM $ 0.0029
+0.00%
$ 2.9 million $ 848,772
1:52 PM $ 0.00289
+0.00%
$ 2.9 million $ 849,123
1:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 849,931
1:47 PM $ 0.00291
+0.00%
$ 2.89 million $ 850,044
1:44 PM $ 0.00291
+0.00%
$ 2.91 million $ 851,527
1:41 PM $ 0.00291
+0.00%
$ 2.91 million $ 851,681
1:40 PM $ 0.00291
+0.00%
$ 2.91 million $ 852,590
1:39 PM $ 0.00291
+0.00%
$ 2.91 million $ 850,133
1:36 PM $ 0.00291
+0.00%
$ 2.91 million $ 850,184
1:34 PM $ 0.00291
+0.00%
$ 2.91 million $ 850,241
1:31 PM $ 0.0029
+0.00%
$ 2.91 million $ 850,267
1:29 PM $ 0.0029
+0.00%
$ 2.9 million $ 850,302
1:26 PM $ 0.00293
+0.00%
$ 2.9 million $ 850,372
1:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 850,748
1:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 850,649
1:22 PM $ 0.00293
+0.02%
$ 2.93 million $ 849,325
1:21 PM $ 0.00285
+0.02%
$ 2.93 million $ 849,325
1:19 PM $ 0.00285
+0.00%
$ 2.85 million $ 847,805
1:17 PM $ 0.00285
+0.00%
$ 2.85 million $ 846,574
1:16 PM $ 0.00285
+0.00%
$ 2.85 million $ 846,574
1:14 PM $ 0.00285
+0.00%
$ 2.85 million $ 844,200
1:11 PM $ 0.00281
+0.00%
$ 2.85 million $ 844,101
1:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 842,890
1:08 PM $ 0.00281
+0.00%
$ 2.81 million $ 842,318
1:07 PM $ 0.00281
+0.00%
$ 2.81 million $ 842,318
1:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,999
1:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,681
1:01 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,443
12:59 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,796
12:56 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,597
12:54 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,105
12:51 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,999
12:49 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,452
12:46 PM $ 0.0028
+0.00%
$ 2.81 million $ 840,346
12:44 PM $ 0.0028
+0.00%
$ 2.8 million $ 839,372
12:41 PM $ 0.00281
+0.00%
$ 2.8 million $ 839,312
12:39 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,120