RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.00267
+0.00%
$2.67 million $724,725
3:17 PM $0.00266
+0.00%
$2.66 million $725,047
3:15 PM $0.00266
+0.00%
$2.66 million $725,024
3:12 PM $0.00266
+0.00%
$2.66 million $725,028
3:11 PM $0.00266
+0.00%
$2.66 million $724,914
3:10 PM $0.00265
-0.12%
$2.66 million $724,647
3:08 PM $0.00266
+0.00%
$2.66 million $723,121
3:07 PM $0.00266
+0.00%
$2.66 million $721,607
3:05 PM $0.00266
-0.02%
$2.66 million $721,443
3:02 PM $0.00268
+0.00%
$2.68 million $723,047
2:59 PM $0.00268
-0.01%
$2.68 million $723,083
2:57 PM $0.00268
+0.00%
$2.68 million $723,431
2:56 PM $0.00268
+0.00%
$2.68 million $723,258
2:53 PM $0.00268
+2.64%
$2.68 million $721,093
2:52 PM $0.00262
+0.00%
$2.68 million $720,739
2:51 PM $0.00263
+0.00%
$2.68 million $719,993
2:49 PM $0.00262
-5.78%
$2.62 million $715,088
2:47 PM $0.00279
+0.00%
$2.62 million $713,895
2:42 PM $0.00279
+0.00%
$2.79 million $713,895
2:41 PM $0.00279
-0.39%
$2.79 million $713,992
2:40 PM $0.00281
+0.00%
$2.79 million $712,627
2:37 PM $0.00285
+0.00%
$2.85 million $714,010
2:32 PM $0.00285
+0.00%
$2.85 million $714,117
2:27 PM $0.00285
+0.00%
$2.85 million $714,214
2:22 PM $0.00285
+0.00%
$2.85 million $714,245
2:17 PM $0.00285
+0.00%
$2.85 million $714,295
2:15 PM $0.00285
+0.33%
$2.85 million $714,064
2:12 PM $0.00284
-0.04%
$2.84 million $714,752
2:09 PM $0.00284
+0.00%
$2.84 million $714,733
2:07 PM $0.00283
+0.00%
$2.84 million $713,259
2:02 PM $0.00283
-0.59%
$2.83 million $713,104
2:01 PM $0.00285
+1.07%
$2.83 million $711,502
1:59 PM $0.00282
-0.10%
$2.82 million $710,819
1:58 PM $0.00282
+0.00%
$2.82 million $709,458
1:57 PM $0.0028
+0.00%
$2.82 million $709,812
1:52 PM $0.0028
+0.00%
$2.8 million $709,630
1:50 PM $0.0028
+0.00%
$2.8 million $709,599
1:49 PM $0.0028
+0.00%
$2.8 million $709,513
1:47 PM $0.0028
+0.00%
$2.8 million $708,625
1:44 PM $0.0028
+0.00%
$2.8 million $708,581
1:43 PM $0.00281
+0.00%
$2.8 million $708,592
1:42 PM $0.00281
+0.00%
$2.8 million $708,825
1:37 PM $0.00281
+0.01%
$2.81 million $708,831
1:32 PM $0.00281
-0.25%
$2.81 million $706,657
1:27 PM $0.00282
+0.00%
$2.82 million $706,722
1:23 PM $0.00282
+0.00%
$2.82 million $706,830
1:22 PM $0.00281
-0.24%
$2.82 million $706,221
1:19 PM $0.00282
+0.00%
$2.82 million $709,438
1:17 PM $0.00282
+0.00%
$2.82 million $709,559
1:14 PM $0.00282
+0.00%
$2.82 million $709,667