RUSSELL Historical Data

RUSSELL Page 3
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,941
7:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,686
7:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,469
7:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 702,253
7:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,979
7:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,964
7:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,835
7:22 PM $ 0.00161
+0.00%
$ 1.61 million $ 701,849
7:20 PM $ 0.0016
+0.00%
$ 1.61 million $ 701,040
7:17 PM $ 0.0016
+0.06%
$ 1.6 million $ 700,310
7:15 PM $ 0.00159
+0.00%
$ 1.6 million $ 700,337
7:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 700,440
7:10 PM $ 0.0016
+0.00%
$ 1.59 million $ 699,795
7:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,973
7:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,203
7:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 699,382
7:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,738
6:57 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,820
6:55 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,401
6:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,388
6:50 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,120
6:47 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,010
6:45 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,853
6:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,768
6:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,050
6:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,153
6:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,038
6:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,994
6:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,636
6:27 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,828
6:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,107
6:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,325
6:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,154
6:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,311
6:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,896
6:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,180
6:10 PM $ 0.00159
+0.00%
$ 1.6 million $ 700,421
6:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 700,557
6:05 PM $ 0.0016
+0.00%
$ 1.59 million $ 702,180
6:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,410
6:00 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,281
5:56 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,439
5:55 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,677
5:51 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,855
5:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,042
5:46 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,234
5:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,893
5:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 707,018
5:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 708,730
5:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 708,771