RUSSELL Historical Data

RUSSELL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00253
-0.23%
$ 2.53 million $ 818,645
Apr 24, 12 AM $ 0.00254
+0.10%
$ 2.54 million $ 817,604
Apr 23, 11 PM $ 0.00254
+2.63%
$ 2.54 million $ 808,276
Apr 23, 10 PM $ 0.00247
+0.16%
$ 2.47 million $ 802,616
Apr 23, 9 PM $ 0.00247
-1.30%
$ 2.47 million $ 804,258
Apr 23, 8 PM $ 0.0025
+1.34%
$ 2.5 million $ 812,322
Apr 23, 7 PM $ 0.00247
-0.39%
$ 2.47 million $ 819,881
Apr 23, 6 PM $ 0.00248
-0.41%
$ 2.48 million $ 816,416
Apr 23, 5 PM $ 0.00249
-1.07%
$ 2.49 million $ 819,864
Apr 23, 4 PM $ 0.00251
+0.29%
$ 2.51 million $ 821,843
Apr 23, 3 PM $ 0.00251
-0.01%
$ 2.51 million $ 808,484
Apr 23, 2 PM $ 0.00251
+1.49%
$ 2.51 million $ 806,235
Apr 23, 1 PM $ 0.00247
+0.94%
$ 2.47 million $ 798,671
Apr 23, 12 PM $ 0.00245
+0.90%
$ 2.45 million $ 806,186
Apr 23, 11 AM $ 0.00242
-0.17%
$ 2.42 million $ 805,691
Apr 23, 10 AM $ 0.00243
-0.75%
$ 2.43 million $ 812,342
Apr 23, 9 AM $ 0.00245
-0.98%
$ 2.45 million $ 815,397
Apr 23, 8 AM $ 0.00247
-0.62%
$ 2.47 million $ 814,674
Apr 23, 7 AM $ 0.00249
+0.21%
$ 2.49 million $ 825,448
Apr 23, 6 AM $ 0.00248
-0.06%
$ 2.48 million $ 846,857
Apr 23, 5 AM $ 0.00248
+0.44%
$ 2.48 million $ 848,052
Apr 23, 4 AM $ 0.00247
+0.58%
$ 2.47 million $ 847,171
Apr 23, 3 AM $ 0.00246
-0.36%
$ 2.46 million $ 839,214
Apr 23, 2 AM $ 0.00247
-0.06%
$ 2.47 million $ 852,604
Apr 23, 1 AM $ 0.00247
-0.39%
$ 2.47 million $ 844,585
Apr 23, 12 AM $ 0.00248
-2.48%
$ 2.48 million $ 843,990
Apr 22, 11 PM $ 0.00254
-4.75%
$ 2.54 million $ 853,913
Apr 22, 10 PM $ 0.00267
-0.58%
$ 2.67 million $ 860,422
Apr 22, 9 PM $ 0.00268
-0.76%
$ 2.68 million $ 872,632
Apr 22, 8 PM $ 0.00271
+3.49%
$ 2.71 million $ 875,866
Apr 22, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 877,249
Apr 22, 6 PM $ 0.00261
+0.27%
$ 2.61 million $ 879,087
Apr 22, 5 PM $ 0.00261
-0.83%
$ 2.61 million $ 876,065
Apr 22, 4 PM $ 0.00263
-1.27%
$ 2.63 million $ 883,622
Apr 22, 3 PM $ 0.00266
-0.11%
$ 2.66 million $ 898,071
Apr 22, 2 PM $ 0.00267
+0.49%
$ 2.67 million $ 903,157
Apr 22, 1 PM $ 0.00265
-0.46%
$ 2.65 million $ 901,683
Apr 22, 12 PM $ 0.00267
-1.23%
$ 2.67 million $ 888,828
Apr 22, 11 AM $ 0.0027
+0.34%
$ 2.7 million $ 883,414
Apr 22, 10 AM $ 0.00269
+0.06%
$ 2.69 million $ 871,269
Apr 22, 9 AM $ 0.00269
+2.19%
$ 2.69 million $ 862,636
Apr 22, 8 AM $ 0.00263
+0.85%
$ 2.63 million $ 859,160
Apr 22, 7 AM $ 0.00262
-0.25%
$ 2.62 million $ 841,963
Apr 22, 6 AM $ 0.00262
-1.79%
$ 2.62 million $ 823,892
Apr 22, 5 AM $ 0.00267
+2.84%
$ 2.67 million $ 831,031
Apr 22, 4 AM $ 0.00258
+0.90%
$ 2.58 million $ 822,228
Apr 22, 3 AM $ 0.00256
-1.78%
$ 2.56 million $ 825,879
Apr 22, 2 AM $ 0.0026
+4.16%
$ 2.6 million $ 829,578
Apr 22, 1 AM $ 0.00251
+1.34%
$ 2.51 million $ 832,350
Apr 22, 12 AM $ 0.00247
-1.62%
$ 2.47 million $ 832,353