RUSSELL Historical Data

RUSSELL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00147
-0.80%
$1.47 million $55,812
Jun 28, 2 PM $0.00148
+0.64%
$1.48 million $56,520
Jun 28, 1 PM $0.00147
-0.64%
$1.47 million $56,626
Jun 28, 12 PM $0.00148
-0.37%
$1.48 million $57,693
Jun 28, 11 AM $0.00148
+0.68%
$1.48 million $58,121
Jun 28, 10 AM $0.00147
-0.35%
$1.47 million $58,398
Jun 28, 9 AM $0.00148
-0.03%
$1.48 million $57,806
Jun 28, 8 AM $0.00148
+0.38%
$1.48 million $57,495
Jun 28, 7 AM $0.00147
+0.50%
$1.47 million $57,373
Jun 28, 6 AM $0.00146
-0.22%
$1.46 million $57,853
Jun 28, 5 AM $0.00147
-1.28%
$1.47 million $57,787
Jun 28, 4 AM $0.00148
-0.14%
$1.48 million $57,240
Jun 28, 3 AM $0.00148
-0.25%
$1.48 million $56,995
Jun 28, 2 AM $0.00149
-0.20%
$1.49 million $55,855
Jun 28, 1 AM $0.00148
-0.38%
$1.48 million $54,485
Jun 28, 12 AM $0.00148
-0.38%
$1.48 million $55,051
Jun 27, 11 PM $0.00148
-0.77%
$1.48 million $57,094
Jun 27, 10 PM $0.00149
+0.48%
$1.49 million $56,230
Jun 27, 9 PM $0.00148
-0.07%
$1.48 million $57,450
Jun 27, 8 PM $0.00148
-0.28%
$1.48 million $59,116
Jun 27, 7 PM $0.00148
-1.12%
$1.48 million $59,436
Jun 27, 6 PM $0.0015
-0.19%
$1.5 million $60,288
Jun 27, 5 PM $0.0015
-0.80%
$1.5 million $60,469
Jun 27, 4 PM $0.00152
+0.76%
$1.52 million $60,170
Jun 27, 3 PM $0.00151
+1.22%
$1.51 million $58,768
Jun 27, 2 PM $0.00149
-0.30%
$1.49 million $58,905
Jun 27, 1 PM $0.00151
+0.58%
$1.51 million $59,165
Jun 27, 12 PM $0.0015
+1.66%
$1.5 million $59,276
Jun 27, 11 AM $0.00147
-0.21%
$1.47 million $62,333
Jun 27, 10 AM $0.00147
-0.12%
$1.47 million $64,233
Jun 27, 9 AM $0.00146
-0.32%
$1.46 million $65,509
Jun 27, 8 AM $0.00147
-0.06%
$1.47 million $65,241
Jun 27, 7 AM $0.00148
-0.19%
$1.48 million $65,768
Jun 27, 6 AM $0.00147
+0.48%
$1.47 million $65,382
Jun 27, 5 AM $0.00147
-0.85%
$1.47 million $66,485
Jun 27, 4 AM $0.00148
+0.83%
$1.48 million $66,336
Jun 27, 3 AM $0.00147
-0.34%
$1.47 million $67,974
Jun 27, 2 AM $0.00148
+0.52%
$1.48 million $69,827
Jun 27, 1 AM $0.00147
-0.03%
$1.47 million $70,598
Jun 27, 12 AM $0.00148
-0.53%
$1.48 million $69,698
Jun 26, 11 PM $0.00149
+1.40%
$1.49 million $68,125
Jun 26, 10 PM $0.00147
+0.18%
$1.47 million $67,638
Jun 26, 9 PM $0.00147
-0.96%
$1.47 million $67,559
Jun 26, 8 PM $0.00149
-0.37%
$1.49 million $68,340
Jun 26, 7 PM $0.00149
+0.65%
$1.49 million $68,192
Jun 26, 6 PM $0.00148
-0.59%
$1.48 million $68,354
Jun 26, 5 PM $0.00149
+0.20%
$1.49 million $69,560
Jun 26, 4 PM $0.00148
-0.43%
$1.48 million $69,341
Jun 26, 3 PM $0.00149
+1.18%
$1.49 million $68,708
Jun 26, 2 PM $0.00147
+0.12%
$1.47 million $67,968