RUSSELL Historical Data

RUSSELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00237
-2.58%
$ 2.37 million $ 473,526
Feb 19, 10 AM $ 0.00244
+2.11%
$ 2.44 million $ 474,520
Feb 19, 9 AM $ 0.00239
-0.47%
$ 2.39 million $ 474,068
Feb 19, 8 AM $ 0.0024
-0.26%
$ 2.4 million $ 474,031
Feb 19, 7 AM $ 0.00241
+2.23%
$ 2.41 million $ 476,019
Feb 19, 6 AM $ 0.00236
-1.57%
$ 2.36 million $ 418,121
Feb 19, 5 AM $ 0.00239
-0.82%
$ 2.39 million $ 472,727
Feb 19, 4 AM $ 0.00241
-1.33%
$ 2.41 million $ 473,854
Feb 19, 3 AM $ 0.00245
-0.04%
$ 2.45 million $ 474,642
Feb 19, 2 AM $ 0.00245
+0.56%
$ 2.45 million $ 476,752
Feb 19, 1 AM $ 0.00243
+1.41%
$ 2.43 million $ 480,039
Feb 19, 12 AM $ 0.00241
+0.76%
$ 2.41 million $ 478,571
Feb 18, 11 PM $ 0.0024
+0.91%
$ 2.4 million $ 480,001
Feb 18, 10 PM $ 0.00237
+0.33%
$ 2.37 million $ 484,386
Feb 18, 9 PM $ 0.00237
-0.59%
$ 2.37 million $ 483,969
Feb 18, 8 PM $ 0.00238
-0.19%
$ 2.38 million $ 481,410
Feb 18, 7 PM $ 0.00238
-2.43%
$ 2.38 million $ 480,792
Feb 18, 6 PM $ 0.00244
-0.16%
$ 2.44 million $ 482,471
Feb 18, 5 PM $ 0.00244
+0.29%
$ 2.44 million $ 481,352
Feb 18, 4 PM $ 0.00244
-0.78%
$ 2.44 million $ 482,444
Feb 18, 3 PM $ 0.00245
+1.76%
$ 2.45 million $ 486,345
Feb 18, 2 PM $ 0.00241
-0.30%
$ 2.41 million $ 483,166
Feb 18, 1 PM $ 0.00242
-0.85%
$ 2.42 million $ 483,145
Feb 18, 12 PM $ 0.00244
+0.07%
$ 2.44 million $ 482,042
Feb 18, 11 AM $ 0.00244
-1.58%
$ 2.44 million $ 483,651
Feb 18, 10 AM $ 0.00248
-1.10%
$ 2.48 million $ 483,908
Feb 18, 9 AM $ 0.0025
-0.21%
$ 2.5 million $ 485,390
Feb 18, 8 AM $ 0.00252
-0.73%
$ 2.52 million $ 485,784
Feb 18, 7 AM $ 0.00253
+0.06%
$ 2.53 million $ 485,082
Feb 18, 6 AM $ 0.00253
+0.49%
$ 2.54 million $ 487,845
Feb 18, 5 AM $ 0.00252
+0.45%
$ 2.52 million $ 486,383
Feb 18, 4 AM $ 0.00251
+0.13%
$ 2.51 million $ 485,085
Feb 18, 3 AM $ 0.00251
+0.06%
$ 2.51 million $ 486,000
Feb 18, 2 AM $ 0.00251
+0.33%
$ 2.51 million $ 496,056
Feb 18, 1 AM $ 0.0025
-2.42%
$ 2.5 million $ 497,136
Feb 18, 12 AM $ 0.00256
-0.08%
$ 2.56 million $ 496,236
Feb 17, 11 PM $ 0.00257
-0.44%
$ 2.57 million $ 495,913
Feb 17, 10 PM $ 0.00258
+0.20%
$ 2.58 million $ 490,271
Feb 17, 9 PM $ 0.00257
+0.24%
$ 2.57 million $ 489,878
Feb 17, 8 PM $ 0.00257
-0.11%
$ 2.57 million $ 492,244
Feb 17, 7 PM $ 0.00257
-0.04%
$ 2.57 million $ 491,994
Feb 17, 6 PM $ 0.00257
+1.46%
$ 2.57 million $ 490,538
Feb 17, 5 PM $ 0.00253
-0.80%
$ 2.53 million $ 491,607
Feb 17, 4 PM $ 0.00255
+1.19%
$ 2.55 million $ 492,297
Feb 17, 3 PM $ 0.00253
-0.06%
$ 2.53 million $ 490,760
Feb 17, 2 PM $ 0.00253
+0.92%
$ 2.53 million $ 493,255
Feb 17, 1 PM $ 0.00251
-0.13%
$ 2.51 million $ 491,060
Feb 17, 12 PM $ 0.00251
-0.35%
$ 2.51 million $ 489,402
Feb 17, 11 AM $ 0.00252
+0.77%
$ 2.52 million $ 487,016
Feb 17, 10 AM $ 0.0025
-0.39%
$ 2.51 million $ 486,758