Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.00177
+1.66%
$1.77 million $106,659
Aug 11, 6 PM $0.00173
-0.23%
$1.73 million $105,537
Aug 11, 5 PM $0.00174
-0.05%
$1.74 million $106,561
Aug 11, 4 PM $0.00174
+0.21%
$1.74 million $106,434
Aug 11, 3 PM $0.00173
-0.12%
$1.73 million $107,716
Aug 11, 2 PM $0.00174
-0.89%
$1.74 million $109,891
Aug 11, 1 PM $0.00175
-0.46%
$1.75 million $113,518
Aug 11, 12 PM $0.00176
-1.20%
$1.76 million $111,965
Aug 11, 11 AM $0.00177
+0.11%
$1.77 million $107,483
Aug 11, 10 AM $0.00177
-0.09%
$1.77 million $109,293
Aug 11, 9 AM $0.00177
-1.41%
$1.77 million $107,746
Aug 11, 8 AM $0.0018
+0.51%
$1.8 million $107,343
Aug 11, 7 AM $0.00179
+1.06%
$1.79 million $107,195
Aug 11, 6 AM $0.00177
-0.37%
$1.77 million $89,941
Aug 11, 5 AM $0.00177
-1.81%
$1.77 million $71,282
Aug 11, 4 AM $0.00181
-0.38%
$1.81 million $49,251
Aug 11, 3 AM $0.00181
+1.78%
$1.81 million $66,750
Aug 11, 2 AM $0.00179
+0.16%
$1.79 million $73,273
Aug 11, 1 AM $0.00178
+1.85%
$1.78 million $72,994
Aug 11, 12 AM $0.00174
-3.13%
$1.74 million $72,561
Aug 10, 11 PM $0.0018
-1.36%
$1.8 million $69,252
Aug 10, 10 PM $0.00181
-0.31%
$1.81 million $67,964
Aug 10, 9 PM $0.00182
-0.47%
$1.82 million $68,638
Aug 10, 8 PM $0.00183
+0.38%
$1.83 million $69,944
Aug 10, 7 PM $0.00182
+0.39%
$1.82 million $71,660
Aug 10, 6 PM $0.00181
-0.14%
$1.81 million $70,431
Aug 10, 5 PM $0.00181
+0.45%
$1.81 million $71,169
Aug 10, 4 PM $0.0018
+0.03%
$1.8 million $71,603
Aug 10, 3 PM $0.0018
-0.44%
$1.8 million $71,116
Aug 10, 2 PM $0.0018
+0.81%
$1.8 million $72,357
Aug 10, 1 PM $0.00179
-3.43%
$1.79 million $70,942
Aug 10, 12 PM $0.00186
-0.13%
$1.86 million $68,750
Aug 10, 11 AM $0.00187
+0.12%
$1.87 million $68,606
Aug 10, 10 AM $0.00186
-0.29%
$1.86 million $68,418
Aug 10, 9 AM $0.00186
+0.21%
$1.86 million $69,576
Aug 10, 8 AM $0.00187
+0.29%
$1.87 million $69,833
Aug 10, 7 AM $0.00187
-0.30%
$1.87 million $70,208
Aug 10, 6 AM $0.00187
+0.17%
$1.87 million $70,409
Aug 10, 5 AM $0.00187
+0.94%
$1.87 million $69,709
Aug 10, 4 AM $0.00185
+0.41%
$1.85 million $68,811
Aug 10, 3 AM $0.00184
-0.75%
$1.84 million $68,679
Aug 10, 2 AM $0.00185
-5.47%
$1.85 million $68,086
Aug 10, 1 AM $0.00196
+0.77%
$1.96 million $59,927
Aug 10, 12 AM $0.00195
+0.98%
$1.95 million $58,840
Aug 9, 11 PM $0.00193
-0.22%
$1.93 million $59,877
Aug 9, 10 PM $0.00194
-0.53%
$1.94 million $60,482
Aug 9, 9 PM $0.00194
-0.86%
$1.94 million $59,375
Aug 9, 8 PM $0.00196
-0.20%
$1.96 million $59,067
Aug 9, 7 PM $0.00196
+0.70%
$1.96 million $57,202
Aug 9, 6 PM $0.00195
+0.29%
$1.95 million $57,782