RUSSELL Historical Data

RUSSELL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00252
+0.77%
$ 2.52 million $ 487,016
Feb 17, 10 AM $ 0.0025
-0.39%
$ 2.51 million $ 486,758
Feb 17, 9 AM $ 0.00252
-0.27%
$ 2.52 million $ 484,772
Feb 17, 8 AM $ 0.00252
-0.62%
$ 2.52 million $ 485,867
Feb 17, 7 AM $ 0.00254
-0.02%
$ 2.54 million $ 485,460
Feb 17, 6 AM $ 0.00254
-0.37%
$ 2.54 million $ 481,484
Feb 17, 5 AM $ 0.00255
-1.19%
$ 2.55 million $ 481,703
Feb 17, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 481,218
Feb 17, 3 AM $ 0.00258
-0.53%
$ 2.58 million $ 481,054
Feb 17, 2 AM $ 0.00259
-0.35%
$ 2.59 million $ 492,911
Feb 17, 1 AM $ 0.0026
-0.07%
$ 2.6 million $ 491,719
Feb 17, 12 AM $ 0.00261
+0.51%
$ 2.61 million $ 489,309
Feb 16, 11 PM $ 0.00259
+0.35%
$ 2.59 million $ 488,556
Feb 16, 10 PM $ 0.00258
-0.45%
$ 2.58 million $ 487,297
Feb 16, 9 PM $ 0.00259
+0.94%
$ 2.59 million $ 485,265
Feb 16, 8 PM $ 0.00257
+0.11%
$ 2.57 million $ 483,773
Feb 16, 7 PM $ 0.00256
+0.68%
$ 2.56 million $ 482,277
Feb 16, 6 PM $ 0.00255
-0.98%
$ 2.55 million $ 480,299
Feb 16, 5 PM $ 0.00257
+1.51%
$ 2.57 million $ 480,945
Feb 16, 4 PM $ 0.00254
+0.28%
$ 2.54 million $ 479,279
Feb 16, 3 PM $ 0.00253
-1.13%
$ 2.53 million $ 479,860
Feb 16, 2 PM $ 0.00256
+0.87%
$ 2.56 million $ 476,228
Feb 16, 1 PM $ 0.00253
-2.77%
$ 2.53 million $ 476,844
Feb 16, 12 PM $ 0.00261
+0.62%
$ 2.61 million $ 475,512
Feb 16, 11 AM $ 0.00259
+0.37%
$ 2.59 million $ 474,774
Feb 16, 10 AM $ 0.00258
+0.02%
$ 2.58 million $ 475,807
Feb 16, 9 AM $ 0.00258
+0.40%
$ 2.58 million $ 478,891
Feb 16, 8 AM $ 0.00257
+0.15%
$ 2.57 million $ 479,366
Feb 16, 7 AM $ 0.00257
+0.11%
$ 2.57 million $ 478,546
Feb 16, 6 AM $ 0.00258
+2.64%
$ 2.58 million $ 480,795
Feb 16, 5 AM $ 0.00251
-0.59%
$ 2.51 million $ 480,970
Feb 16, 4 AM $ 0.00252
+0.41%
$ 2.52 million $ 480,236
Feb 16, 3 AM $ 0.00251
-1.08%
$ 2.51 million $ 477,667
Feb 16, 2 AM $ 0.00254
-0.15%
$ 2.54 million $ 480,144
Feb 16, 1 AM $ 0.00255
+0.68%
$ 2.55 million $ 477,136
Feb 16, 12 AM $ 0.00253
+2.03%
$ 2.53 million $ 474,514
Feb 15, 11 PM $ 0.00248
+0.30%
$ 2.48 million $ 475,486
Feb 15, 10 PM $ 0.00247
+0.78%
$ 2.47 million $ 479,249
Feb 15, 9 PM $ 0.00246
+0.83%
$ 2.46 million $ 480,487
Feb 15, 8 PM $ 0.00244
-0.28%
$ 2.44 million $ 481,451
Feb 15, 7 PM $ 0.00244
-0.22%
$ 2.44 million $ 483,151
Feb 15, 6 PM $ 0.00245
-0.63%
$ 2.45 million $ 488,266
Feb 15, 5 PM $ 0.00246
-1.34%
$ 2.46 million $ 487,233
Feb 15, 4 PM $ 0.0025
+0.95%
$ 2.5 million $ 489,696
Feb 15, 3 PM $ 0.00248
-0.66%
$ 2.48 million $ 486,981
Feb 15, 2 PM $ 0.00249
+0.15%
$ 2.49 million $ 487,829
Feb 15, 1 PM $ 0.00249
-3.20%
$ 2.49 million $ 487,100
Feb 15, 12 PM $ 0.00257
-0.17%
$ 2.57 million $ 488,777
Feb 15, 11 AM $ 0.00257
-1.01%
$ 2.57 million $ 492,311
Feb 15, 10 AM $ 0.0026
+0.13%
$ 2.6 million $ 489,137