RUSSELL Historical Data

RUSSELL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00149
+1.18%
$1.49 million $68,708
Jun 26, 2 PM $0.00147
+0.12%
$1.47 million $67,968
Jun 26, 1 PM $0.00146
+1.03%
$1.46 million $67,892
Jun 26, 12 PM $0.00144
+3.44%
$1.44 million $66,162
Jun 26, 11 AM $0.00139
-2.96%
$1.39 million $63,504
Jun 26, 10 AM $0.00143
-0.84%
$1.43 million $62,655
Jun 26, 9 AM $0.00144
-0.44%
$1.44 million $62,320
Jun 26, 8 AM $0.00145
-0.66%
$1.45 million $61,891
Jun 26, 7 AM $0.00146
+0.99%
$1.46 million $61,450
Jun 26, 6 AM $0.00145
+1.10%
$1.45 million $61,591
Jun 26, 5 AM $0.00143
+0.37%
$1.43 million $61,254
Jun 26, 4 AM $0.00143
+0.90%
$1.43 million $63,301
Jun 26, 3 AM $0.00142
+2.92%
$1.42 million $62,744
Jun 26, 2 AM $0.00138
-1.46%
$1.38 million $62,370
Jun 26, 1 AM $0.00141
-0.65%
$1.41 million $62,925
Jun 26, 12 AM $0.00142
+0.59%
$1.42 million $64,355
Jun 25, 11 PM $0.00141
-0.72%
$1.41 million $65,263
Jun 25, 10 PM $0.00141
-0.63%
$1.41 million $65,723
Jun 25, 9 PM $0.00142
+0.58%
$1.42 million $64,614
Jun 25, 8 PM $0.00141
+1.05%
$1.41 million $67,184
Jun 25, 7 PM $0.00139
+0.54%
$1.39 million $64,932
Jun 25, 6 PM $0.00138
-1.33%
$1.38 million $64,407
Jun 25, 5 PM $0.0014
+1.08%
$1.4 million $63,649
Jun 25, 4 PM $0.00139
-0.66%
$1.39 million $63,383
Jun 25, 3 PM $0.0014
-0.19%
$1.4 million $65,828
Jun 25, 2 PM $0.0014
-0.25%
$1.4 million $66,934
Jun 25, 1 PM $0.00141
-3.94%
$1.41 million $67,278
Jun 25, 12 PM $0.00147
+0.30%
$1.47 million $66,073
Jun 25, 11 AM $0.00146
-0.69%
$1.46 million $65,889
Jun 25, 10 AM $0.00148
-0.24%
$1.48 million $66,521
Jun 25, 9 AM $0.00149
-0.02%
$1.49 million $67,117
Jun 25, 8 AM $0.00149
+0.00%
$1.49 million $68,534
Jun 25, 7 AM $0.00149
+0.29%
$1.49 million $68,134
Jun 25, 6 AM $0.00149
+0.18%
$1.49 million $67,100
Jun 25, 5 AM $0.00148
-2.04%
$1.48 million $66,626
Jun 25, 4 AM $0.00151
+2.31%
$1.51 million $65,606
Jun 25, 3 AM $0.00148
-0.01%
$1.48 million $64,855
Jun 25, 2 AM $0.00149
-0.32%
$1.49 million $65,688
Jun 25, 1 AM $0.00149
+0.41%
$1.49 million $65,754
Jun 25, 12 AM $0.00148
+0.06%
$1.48 million $64,849
Jun 24, 11 PM $0.00149
+1.10%
$1.49 million $64,535
Jun 24, 10 PM $0.00147
-0.04%
$1.47 million $64,388
Jun 24, 9 PM $0.00147
-3.85%
$1.47 million $63,355
Jun 24, 8 PM $0.00153
+2.99%
$1.53 million $59,476
Jun 24, 7 PM $0.00149
+0.97%
$1.49 million $60,448
Jun 24, 6 PM $0.00148
+0.56%
$1.48 million $61,069
Jun 24, 5 PM $0.00147
-1.45%
$1.47 million $60,040
Jun 24, 4 PM $0.00149
-1.94%
$1.49 million $60,327
Jun 24, 3 PM $0.00153
-1.53%
$1.53 million $58,674
Jun 24, 2 PM $0.00154
-1.15%
$1.54 million $57,363