RUSSELL Historical Data

RUSSELL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00247
-1.62%
$ 2.47 million $ 832,353
Apr 21, 11 PM $ 0.00251
-1.98%
$ 2.51 million $ 825,148
Apr 21, 10 PM $ 0.00256
-2.12%
$ 2.56 million $ 815,302
Apr 21, 9 PM $ 0.00262
+0.63%
$ 2.62 million $ 811,240
Apr 21, 8 PM $ 0.0026
+2.56%
$ 2.6 million $ 805,831
Apr 21, 7 PM $ 0.00254
-2.53%
$ 2.54 million $ 813,850
Apr 21, 6 PM $ 0.0026
-0.36%
$ 2.6 million $ 815,799
Apr 21, 5 PM $ 0.00261
-0.30%
$ 2.61 million $ 823,641
Apr 21, 4 PM $ 0.00262
-1.81%
$ 2.62 million $ 817,707
Apr 21, 3 PM $ 0.00267
+2.50%
$ 2.67 million $ 811,727
Apr 21, 2 PM $ 0.00261
+1.95%
$ 2.61 million $ 810,779
Apr 21, 1 PM $ 0.00256
+0.32%
$ 2.56 million $ 818,655
Apr 21, 12 PM $ 0.00255
-0.60%
$ 2.55 million $ 822,424
Apr 21, 11 AM $ 0.00256
+0.43%
$ 2.56 million $ 834,137
Apr 21, 10 AM $ 0.00255
+0.43%
$ 2.55 million $ 842,381
Apr 21, 9 AM $ 0.00254
-0.50%
$ 2.54 million $ 847,257
Apr 21, 8 AM $ 0.00255
+0.81%
$ 2.55 million $ 849,988
Apr 21, 7 AM $ 0.00253
-2.30%
$ 2.53 million $ 856,678
Apr 21, 6 AM $ 0.0026
+3.00%
$ 2.6 million $ 849,197
Apr 21, 5 AM $ 0.00253
-2.00%
$ 2.53 million $ 844,534
Apr 21, 4 AM $ 0.00254
+0.57%
$ 2.54 million $ 834,039
Apr 21, 3 AM $ 0.00252
+0.26%
$ 2.52 million $ 832,931
Apr 21, 2 AM $ 0.0025
+2.47%
$ 2.5 million $ 828,589
Apr 21, 1 AM $ 0.00244
+0.45%
$ 2.44 million $ 841,330
Apr 21, 12 AM $ 0.00243
-0.14%
$ 2.43 million $ 842,280
Apr 20, 11 PM $ 0.00244
-2.11%
$ 2.44 million $ 838,701
Apr 20, 10 PM $ 0.00249
-3.86%
$ 2.49 million $ 839,272
Apr 20, 9 PM $ 0.00259
-2.05%
$ 2.59 million $ 845,403
Apr 20, 8 PM $ 0.00264
+0.49%
$ 2.64 million $ 843,276
Apr 20, 7 PM $ 0.00263
+2.78%
$ 2.63 million $ 829,388
Apr 20, 6 PM $ 0.00256
+1.49%
$ 2.56 million $ 841,848
Apr 20, 5 PM $ 0.00252
+0.93%
$ 2.52 million $ 836,638
Apr 20, 4 PM $ 0.0025
+1.86%
$ 2.5 million $ 833,117
Apr 20, 3 PM $ 0.00245
-0.51%
$ 2.45 million $ 829,209
Apr 20, 2 PM $ 0.00247
-0.35%
$ 2.47 million $ 825,776
Apr 20, 1 PM $ 0.00247
-0.90%
$ 2.47 million $ 821,196
Apr 20, 12 PM $ 0.0025
+0.12%
$ 2.5 million $ 814,867
Apr 20, 11 AM $ 0.00249
+0.91%
$ 2.49 million $ 801,915
Apr 20, 10 AM $ 0.00247
+0.06%
$ 2.47 million $ 798,291
Apr 20, 9 AM $ 0.00247
+0.63%
$ 2.47 million $ 812,398
Apr 20, 8 AM $ 0.00245
+0.50%
$ 2.45 million $ 820,283
Apr 20, 7 AM $ 0.00244
+0.35%
$ 2.44 million $ 815,936
Apr 20, 6 AM $ 0.00243
+0.65%
$ 2.43 million $ 818,135
Apr 20, 5 AM $ 0.00242
-0.85%
$ 2.42 million $ 824,794
Apr 20, 4 AM $ 0.00244
+0.48%
$ 2.44 million $ 844,025
Apr 20, 3 AM $ 0.00241
-0.63%
$ 2.41 million $ 846,323
Apr 20, 2 AM $ 0.00242
-0.42%
$ 2.42 million $ 844,537
Apr 20, 1 AM $ 0.00243
-0.33%
$ 2.43 million $ 840,379
Apr 20, 12 AM $ 0.00244
+0.90%
$ 2.44 million $ 845,599
Apr 19, 11 PM $ 0.00242
-0.02%
$ 2.42 million $ 854,813