Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00259
-4.17%
$2.59 million $893,126
May 14, 2026 $0.0027
-0.04%
$2.7 million $875,812
May 13, 2026 $0.0027
+6.47%
$2.7 million $862,455
May 12, 2026 $0.00253
-6.89%
$2.53 million $862,130
May 11, 2026 $0.00289
-4.00%
$2.89 million $856,660
May 10, 2026 $0.00301
+8.99%
$3.01 million $926,495
May 9, 2026 $0.00276
+0.07%
$2.76 million $857,372
May 8, 2026 $0.00275
+2.32%
$2.75 million $936,572
May 7, 2026 $0.00269
+4.23%
$2.69 million $962,355
May 6, 2026 $0.00258
+2.16%
$2.58 million $936,697
May 5, 2026 $0.00252
+0.72%
$2.52 million $814,662
May 4, 2026 $0.0025
-2.19%
$2.5 million $807,858
May 3, 2026 $0.00256
-3.88%
$2.56 million $812,383
May 2, 2026 $0.00266
-0.66%
$2.66 million $823,126
May 1, 2026 $0.00268
+6.34%
$2.68 million $793,432
Apr 30, 2026 $0.00252
+3.25%
$2.52 million $855,611
Apr 29, 2026 $0.00244
-3.87%
$2.44 million $819,907
Apr 28, 2026 $0.00254
+4.56%
$2.54 million $812,857
Apr 27, 2026 $0.00243
-6.85%
$2.43 million $777,376
Apr 26, 2026 $0.00261
+2.00%
$2.61 million $832,061
Apr 25, 2026 $0.00256
+1.28%
$2.56 million $802,308
Apr 24, 2026 $0.00252
-0.45%
$2.52 million $811,786
Apr 23, 2026 $0.00254
-0.26%
$2.54 million $808,276
Apr 22, 2026 $0.00254
+1.14%
$2.54 million $853,913
Apr 21, 2026 $0.00251
+3.21%
$2.51 million $825,148
Apr 20, 2026 $0.00244
+0.72%
$2.44 million $838,701
Apr 19, 2026 $0.00242
-8.21%
$2.42 million $854,813
Apr 18, 2026 $0.00263
-4.98%
$2.63 million $855,112
Apr 17, 2026 $0.00277
+1.31%
$2.77 million $850,483
Apr 16, 2026 $0.00273
+1.80%
$2.73 million $857,058
Apr 15, 2026 $0.00267
+0.61%
$2.67 million $908,739
Apr 14, 2026 $0.00265
-5.50%
$2.65 million $847,197
Apr 13, 2026 $0.00281
+10.38%
$2.81 million $907,075
Apr 12, 2026 $0.00254
-3.64%
$2.54 million $828,714
Apr 11, 2026 $0.00148
-39.82%
$1.48 million $11
Apr 10, 2026 $0.00247
+6.07%
$2.47 million $779,911
Apr 9, 2026 $0.00233
-5.74%
$2.33 million $776,001
Apr 8, 2026 $0.00247
-6.87%
$2.47 million $903,818
Apr 7, 2026 $0.00265
+19.06%
$2.65 million $731,185
Apr 6, 2026 $0.00223
-7.14%
$2.23 million $762,345
Apr 5, 2026 $0.0024
-0.40%
$2.4 million $783,041
Apr 4, 2026 $0.00241
-5.65%
$2.41 million $802,147
Apr 3, 2026 $0.00255
-1.10%
$2.55 million $817,981
Apr 2, 2026 $0.00258
-5.49%
$2.58 million $814,094
Apr 1, 2026 $0.00273
+3.18%
$2.73 million $699,358
Mar 31, 2026 $0.00264
+1.11%
$2.64 million $399,287
Mar 30, 2026 $0.00261
+1.75%
$2.61 million $425,950
Mar 29, 2026 $0.00257
-6.46%
$2.57 million $409,540
Mar 28, 2026 $0.00275
+4.77%
$2.75 million $432,819
Mar 27, 2026 $0.00263
-9.53%
$2.63 million $440,036