RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00464
-13.84%
$ 4.64 million $ 2 million
Jan 21, 2026 $ 0.00539
+18.04%
$ 5.39 million $ 1.06 million
Jan 20, 2026 $ 0.00456
-2.79%
$ 4.58 million $ 945,087
Jan 19, 2026 $ 0.0047
-14.98%
$ 4.7 million $ 1.11 million
Jan 18, 2026 $ 0.00552
-0.07%
$ 5.52 million $ 1.35 million
Jan 17, 2026 $ 0.00553
-0.95%
$ 5.53 million $ 1.25 million
Jan 16, 2026 $ 0.00558
-1.36%
$ 5.58 million $ 1.35 million
Jan 15, 2026 $ 0.00566
-5.97%
$ 5.66 million $ 1.49 million
Jan 14, 2026 $ 0.00602
-8.98%
$ 6.02 million $ 1.7 million
Jan 13, 2026 $ 0.00661
+9.15%
$ 6.61 million $ 2.03 million
Jan 12, 2026 $ 0.00606
-16.36%
$ 6.06 million $ 3.08 million
Jan 11, 2026 $ 0.00724
+8.51%
$ 7.24 million $ 2.01 million
Jan 10, 2026 $ 0.00667
+13.66%
$ 6.67 million $ 2.04 million
Jan 9, 2026 $ 0.00587
-9.26%
$ 5.87 million $ 1.94 million
Jan 8, 2026 $ 0.00647
-3.90%
$ 6.47 million $ 2.1 million
Jan 7, 2026 $ 0.00673
-8.59%
$ 6.73 million $ 1.9 million
Jan 6, 2026 $ 0.00736
-8.57%
$ 7.36 million $ 2.27 million
Jan 5, 2026 $ 0.00805
+51.16%
$ 8.05 million $ 1.88 million
Jan 4, 2026 $ 0.00533
+5.30%
$ 5.33 million $ 1.5 million
Jan 3, 2026 $ 0.00506
+2.70%
$ 5.06 million $ 1.53 million
Jan 2, 2026 $ 0.00492
+7.70%
$ 4.92 million $ 1.6 million
Jan 1, 2026 $ 0.00455
-4.33%
$ 4.55 million $ 2.24 million
Dec 31, 2025 $ 0.00513
+31.17%
$ 4.75 million $ 2.26 million
Dec 30, 2025 $ 0.00403
+0.70%
$ 3.91 million $ 1.91 million
Dec 29, 2025 $ 0.00389
-17.37%
$ 4 million $ 1.99 million
Dec 28, 2025 $ 0.0046
-4.97%
$ 4.71 million $ 2.29 million
Dec 27, 2025 $ 0.00508
-13.10%
$ 4.85 million $ 2.29 million
Dec 26, 2025 $ 0.00554
-18.57%
$ 5.84 million $ 2.51 million
Dec 25, 2025 $ 0.00688
-20.13%
$ 6.8 million $ 2.44 million
Dec 24, 2025 $ 0.00891
+13.53%
$ 8.59 million $ 2.65 million
Dec 23, 2025 $ 0.00784
-5.67%
$ 7.85 million $ 3.13 million
Dec 22, 2025 $ 0.00863
-27.95%
$ 8.28 million $ 4.35 million
Dec 21, 2025 $ 0.0125
+36.58%
$ 11.88 million $ 3.34 million
Dec 20, 2025 $ 0.00907
+3.38%
$ 9.07 million $ 2.83 million
Dec 19, 2025 $ 0.00825
+154.88%
$ 9.04 million $ 2.24 million
Dec 18, 2025 $ 0.0032
-9.45%
$ 3.24 million $ 415,998
Dec 17, 2025 $ 0.00413
-14.34%
$ 4.13 million $ 764,018
Dec 16, 2025 $ 0.00184
-10.54%
$ 1.84 million $ 181,608
Dec 15, 2025 $ 0.00206
+0.39%
$ 2.06 million $ 197,163
Dec 14, 2025 $ 0.00205
-3.12%
$ 2.05 million $ 190,342
Dec 13, 2025 $ 0.00211
-9.15%
$ 2.12 million $ 195,897
Dec 12, 2025 $ 0.00233
-9.93%
$ 2.33 million $ 234,551
Dec 11, 2025 $ 0.00259
-1.97%
$ 2.58 million $ 248,557
Dec 10, 2025 $ 0.00264
-2.84%
$ 2.64 million $ 260,689
Dec 9, 2025 $ 0.00271
+5.44%
$ 2.71 million $ 251,777
Dec 8, 2025 $ 0.00258
+3.16%
$ 2.58 million $ 251,417
Dec 7, 2025 $ 0.0025
+1.55%
$ 2.5 million $ 235,408
Dec 6, 2025 $ 0.00246
+1.49%
$ 2.46 million $ 225,638
Dec 5, 2025 $ 0.00242
-6.41%
$ 2.42 million $ 235,702
Dec 4, 2025 $ 0.00259
+3.94%
$ 2.59 million $ 243,674