RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00257
-6.46%
$2.57 million $409,540
Mar 28, 2026 $0.00275
+4.77%
$2.75 million $432,819
Mar 27, 2026 $0.00263
-9.53%
$2.63 million $440,036
Mar 26, 2026 $0.00291
+2.90%
$2.91 million $456,776
Mar 25, 2026 $0.00282
-1.86%
$2.82 million $449,412
Mar 24, 2026 $0.00288
+1.82%
$2.88 million $421,661
Mar 23, 2026 $0.00303
+14.57%
$3.03 million $467,461
Mar 22, 2026 $0.00265
-1.38%
$2.65 million $401,945
Mar 21, 2026 $0.00269
-5.11%
$2.69 million $431,729
Mar 20, 2026 $0.00285
-0.49%
$2.85 million $454,934
Mar 19, 2026 $0.00286
+5.16%
$2.86 million $512,154
Mar 18, 2026 $0.00272
+10.61%
$2.72 million $600,279
Mar 17, 2026 $0.00246
-4.65%
$2.46 million $420,448
Mar 16, 2026 $0.00258
+14.52%
$2.58 million $435,967
Mar 15, 2026 $0.00225
+1.55%
$2.25 million $399,473
Mar 14, 2026 $0.00222
-5.25%
$2.22 million $379,947
Mar 13, 2026 $0.00234
+3.75%
$2.34 million $394,192
Mar 12, 2026 $0.00225
+1.12%
$2.25 million $370,862
Mar 11, 2026 $0.00223
+5.65%
$2.23 million $420,205
Mar 10, 2026 $0.00211
-4.93%
$2.11 million $439,506
Mar 9, 2026 $0.00223
+4.07%
$2.22 million $434,950
Mar 8, 2026 $0.00216
-0.59%
$2.16 million $428,554
Mar 7, 2026 $0.00217
-7.66%
$2.17 million $461,403
Mar 6, 2026 $0.00235
-6.69%
$2.35 million $467,143
Mar 5, 2026 $0.00251
+0.53%
$2.51 million $502,745
Mar 4, 2026 $0.0025
+11.63%
$2.5 million $501,571
Mar 3, 2026 $0.00224
-1.89%
$2.24 million $440,911
Mar 2, 2026 $0.00228
+1.01%
$2.28 million $459,084
Mar 1, 2026 $0.00226
-0.40%
$2.26 million $445,412
Feb 28, 2026 $0.00227
+4.76%
$2.27 million $439,115
Feb 27, 2026 $0.00217
-9.40%
$2.17 million $477,813
Feb 26, 2026 $0.00239
-5.57%
$2.39 million $486,608
Feb 25, 2026 $0.00253
+13.98%
$2.53 million $488,489
Feb 24, 2026 $0.00222
-0.34%
$2.22 million $448,498
Feb 23, 2026 $0.00223
-2.96%
$2.23 million $421,648
Feb 22, 2026 $0.0023
+9.80%
$2.3 million $443,250
Feb 21, 2026 $0.0021
-1.66%
$2.1 million $404,986
Feb 20, 2026 $0.00213
+5.35%
$2.13 million $396,656
Feb 19, 2026 $0.00202
-15.58%
$2.02 million $509,521
Feb 18, 2026 $0.0024
-6.61%
$2.4 million $480,001
Feb 17, 2026 $0.00257
-1.01%
$2.57 million $495,913
Feb 16, 2026 $0.00259
+4.51%
$2.59 million $488,556
Feb 15, 2026 $0.00248
-6.70%
$2.48 million $475,486
Feb 14, 2026 $0.00266
+2.42%
$2.66 million $532,299
Feb 13, 2026 $0.0026
+4.32%
$2.6 million $523,164
Feb 12, 2026 $0.00249
+0.65%
$2.49 million $523,446
Feb 11, 2026 $0.00247
-8.51%
$2.47 million $514,843
Feb 10, 2026 $0.0027
-5.03%
$2.7 million $552,839
Feb 9, 2026 $0.00284
+9.66%
$2.85 million $561,221
Feb 8, 2026 $0.00259
-7.50%
$2.59 million $555,709