RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00176
-0.25%
$ 1.76 million $ 693,390
Jun 15, 6 PM $ 0.00177
-0.13%
$ 1.77 million $ 686,476
Jun 15, 5 PM $ 0.00177
-1.11%
$ 1.77 million $ 688,895
Jun 15, 4 PM $ 0.00179
+0.42%
$ 1.79 million $ 682,785
Jun 15, 3 PM $ 0.00178
+0.59%
$ 1.78 million $ 681,836
Jun 15, 2 PM $ 0.00177
-0.82%
$ 1.77 million $ 688,985
Jun 15, 1 PM $ 0.00179
+1.78%
$ 1.79 million $ 706,064
Jun 15, 12 PM $ 0.00175
+1.42%
$ 1.75 million $ 711,336
Jun 15, 11 AM $ 0.00173
+2.90%
$ 1.73 million $ 716,089
Jun 15, 10 AM $ 0.00168
+0.51%
$ 1.68 million $ 708,551
Jun 15, 9 AM $ 0.00168
-0.01%
$ 1.68 million $ 707,407
Jun 15, 8 AM $ 0.00168
-0.29%
$ 1.68 million $ 714,756
Jun 15, 7 AM $ 0.00168
+1.69%
$ 1.68 million $ 708,839
Jun 15, 6 AM $ 0.00165
-0.08%
$ 1.65 million $ 709,967
Jun 15, 5 AM $ 0.00165
-0.25%
$ 1.65 million $ 711,302
Jun 15, 4 AM $ 0.00166
+0.93%
$ 1.66 million $ 708,417
Jun 15, 3 AM $ 0.00164
+0.92%
$ 1.64 million $ 720,689
Jun 15, 2 AM $ 0.00164
+0.05%
$ 1.64 million $ 721,557
Jun 15, 1 AM $ 0.00165
-0.26%
$ 1.65 million $ 718,378
Jun 15, 12 AM $ 0.00165
-0.45%
$ 1.65 million $ 719,096
Jun 14, 11 PM $ 0.00166
+0.57%
$ 1.66 million $ 719,325
Jun 14, 10 PM $ 0.00165
+0.49%
$ 1.65 million $ 721,119
Jun 14, 9 PM $ 0.00164
+1.88%
$ 1.64 million $ 718,796
Jun 14, 8 PM $ 0.00161
+1.64%
$ 1.61 million $ 712,779
Jun 14, 7 PM $ 0.00158
-0.10%
$ 1.58 million $ 712,911
Jun 14, 6 PM $ 0.00158
+1.20%
$ 1.58 million $ 720,636
Jun 14, 5 PM $ 0.00156
-0.11%
$ 1.56 million $ 727,844
Jun 14, 4 PM $ 0.00157
-1.20%
$ 1.57 million $ 727,358
Jun 14, 3 PM $ 0.00158
+0.58%
$ 1.58 million $ 733,338
Jun 14, 2 PM $ 0.00157
-4.93%
$ 1.57 million $ 724,088
Jun 14, 1 PM $ 0.00165
-0.80%
$ 1.65 million $ 706,946
Jun 14, 12 PM $ 0.00166
+0.19%
$ 1.66 million $ 718,736
Jun 14, 11 AM $ 0.00166
-0.11%
$ 1.66 million $ 714,570
Jun 14, 10 AM $ 0.00166
-2.05%
$ 1.66 million $ 710,798
Jun 14, 9 AM $ 0.0017
+0.14%
$ 1.7 million $ 712,472
Jun 14, 8 AM $ 0.0017
-1.22%
$ 1.7 million $ 709,850
Jun 14, 7 AM $ 0.00172
+0.26%
$ 1.72 million $ 715,109
Jun 14, 6 AM $ 0.00172
+0.15%
$ 1.72 million $ 708,046
Jun 14, 5 AM $ 0.00171
-0.36%
$ 1.71 million $ 703,108
Jun 14, 4 AM $ 0.00171
-0.68%
$ 1.71 million $ 701,062
Jun 14, 3 AM $ 0.00172
+1.23%
$ 1.72 million $ 696,468
Jun 14, 2 AM $ 0.00172
+0.15%
$ 1.72 million $ 696,297
Jun 14, 1 AM $ 0.00172
+0.66%
$ 1.72 million $ 693,666
Jun 14, 12 AM $ 0.00171
-0.24%
$ 1.71 million $ 698,025
Jun 13, 11 PM $ 0.00172
+0.79%
$ 1.72 million $ 697,268
Jun 13, 10 PM $ 0.0017
-0.30%
$ 1.7 million $ 709,120
Jun 13, 9 PM $ 0.00171
+0.25%
$ 1.71 million $ 719,022
Jun 13, 8 PM $ 0.0017
+0.93%
$ 1.7 million $ 720,022
Jun 13, 7 PM $ 0.00169
+0.18%
$ 1.69 million $ 710,229
Jun 13, 6 PM $ 0.00168
+0.58%
$ 1.68 million $ 708,734