RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00248
+0.06%
$ 2.48 million $ 814,563
Apr 11, 11 AM $ 0.00248
+0.40%
$ 2.48 million $ 810,801
Apr 11, 10 AM $ 0.00247
+0.51%
$ 2.47 million $ 806,748
Apr 11, 9 AM $ 0.00246
+0.52%
$ 2.46 million $ 808,991
Apr 11, 8 AM $ 0.00245
+0.07%
$ 2.45 million $ 804,496
Apr 11, 7 AM $ 0.00245
-0.64%
$ 2.45 million $ 797,247
Apr 11, 6 AM $ 0.00246
+0.13%
$ 2.46 million $ 801,284
Apr 11, 5 AM $ 0.00246
+0.01%
$ 2.46 million $ 797,243
Apr 11, 4 AM $ 0.00246
+0.11%
$ 2.46 million $ 795,677
Apr 11, 3 AM $ 0.00246
-0.33%
$ 2.46 million $ 783,823
Apr 11, 2 AM $ 0.00246
+0.02%
$ 2.46 million $ 793,534
Apr 11, 1 AM $ 0.00246
+0.25%
$ 2.46 million $ 790,026
Apr 11, 12 AM $ 0.00246
-0.43%
$ 2.46 million $ 786,034
Apr 10, 11 PM $ 0.00247
+0.38%
$ 2.47 million $ 779,911
Apr 10, 10 PM $ 0.00246
-0.37%
$ 2.46 million $ 783,180
Apr 10, 9 PM $ 0.00247
-4.78%
$ 2.47 million $ 785,548
Apr 10, 8 PM $ 0.00259
+6.52%
$ 2.59 million $ 777,843
Apr 10, 7 PM $ 0.00243
+0.17%
$ 2.43 million $ 763,726
Apr 10, 6 PM $ 0.00242
-1.36%
$ 2.42 million $ 765,718
Apr 10, 5 PM $ 0.00247
+0.31%
$ 2.47 million $ 766,906
Apr 10, 4 PM $ 0.00246
+0.41%
$ 2.46 million $ 772,487
Apr 10, 3 PM $ 0.00237
-3.34%
$ 2.37 million $ 764,162
Apr 10, 2 PM $ 0.00245
+0.72%
$ 2.45 million $ 772,687
Apr 10, 1 PM $ 0.00243
+1.17%
$ 2.43 million $ 781,755
Apr 10, 12 PM $ 0.0024
-0.05%
$ 2.4 million $ 776,191
Apr 10, 11 AM $ 0.00241
+1.46%
$ 2.41 million $ 777,890
Apr 10, 10 AM $ 0.00237
-0.58%
$ 2.37 million $ 780,483
Apr 10, 9 AM $ 0.00238
+0.01%
$ 2.38 million $ 771,441
Apr 10, 8 AM $ 0.00239
+0.80%
$ 2.39 million $ 771,063
Apr 10, 7 AM $ 0.00237
-0.50%
$ 2.37 million $ 774,695
Apr 10, 6 AM $ 0.00238
+0.11%
$ 2.38 million $ 780,186
Apr 10, 5 AM $ 0.00238
+0.24%
$ 2.38 million $ 780,455
Apr 10, 4 AM $ 0.00237
-0.04%
$ 2.37 million $ 779,058
Apr 10, 3 AM $ 0.00237
+0.28%
$ 2.37 million $ 778,417
Apr 10, 2 AM $ 0.00236
+0.23%
$ 2.36 million $ 769,652
Apr 10, 1 AM $ 0.00236
+0.60%
$ 2.36 million $ 772,742
Apr 10, 12 AM $ 0.00235
+0.83%
$ 2.35 million $ 766,191
Apr 9, 11 PM $ 0.00233
-1.02%
$ 2.33 million $ 776,001
Apr 9, 10 PM $ 0.00235
+2.19%
$ 2.35 million $ 779,901
Apr 9, 9 PM $ 0.0023
-7.92%
$ 2.3 million $ 790,582
Apr 9, 8 PM $ 0.0025
-0.31%
$ 2.5 million $ 786,139
Apr 9, 7 PM $ 0.00251
+0.32%
$ 2.51 million $ 792,622
Apr 9, 6 PM $ 0.0025
-0.47%
$ 2.5 million $ 799,740
Apr 9, 5 PM $ 0.00251
+1.20%
$ 2.51 million $ 800,948
Apr 9, 4 PM $ 0.00249
+1.29%
$ 2.49 million $ 799,980
Apr 9, 3 PM $ 0.00245
+0.95%
$ 2.45 million $ 805,250
Apr 9, 2 PM $ 0.00242
-0.45%
$ 2.42 million $ 804,386
Apr 9, 1 PM $ 0.00243
-1.08%
$ 2.43 million $ 807,290
Apr 9, 12 PM $ 0.00246
-0.44%
$ 2.46 million $ 801,828
Apr 9, 11 AM $ 0.00247
+0.47%
$ 2.47 million $ 803,977