Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.00152
+0.65%
$1.52 million $81,969
Oct 5, 11 PM $0.00151
-1.50%
$1.51 million $81,072
Oct 5, 10 PM $0.00152
-0.11%
$1.52 million $80,189
Oct 5, 9 PM $0.00152
+0.83%
$1.52 million $72,149
Oct 5, 8 PM $0.00151
+2.93%
$1.51 million $71,922
Oct 5, 7 PM $0.00147
+0.22%
$1.47 million $70,685
Oct 5, 6 PM $0.00147
+0.63%
$1.47 million $70,502
Oct 5, 5 PM $0.00145
-0.54%
$1.45 million $69,664
Oct 5, 4 PM $0.00146
-0.83%
$1.46 million $68,993
Oct 5, 3 PM $0.00147
+0.00%
$1.47 million $67,982
Oct 5, 2 PM $0.00147
-0.99%
$1.47 million $68,423
Oct 5, 1 PM $0.00149
-0.53%
$1.49 million $67,808
Oct 5, 12 PM $0.00148
-0.22%
$1.48 million $67,619
Oct 5, 11 AM $0.00148
+0.95%
$1.48 million $68,150
Oct 5, 10 AM $0.00147
+0.07%
$1.47 million $67,338
Oct 5, 9 AM $0.00147
+0.02%
$1.47 million $67,192
Oct 5, 8 AM $0.00147
-0.49%
$1.47 million $67,072
Oct 5, 7 AM $0.00147
-0.27%
$1.47 million $70,708
Oct 5, 6 AM $0.00148
-4.90%
$1.48 million $64,876
Oct 5, 5 AM $0.00155
+0.65%
$1.55 million $66,400
Oct 5, 4 AM $0.00154
-0.26%
$1.54 million $66,077
Oct 5, 3 AM $0.00155
-1.02%
$1.55 million $65,986
Oct 5, 2 AM $0.00156
-0.19%
$1.56 million $66,505
Oct 5, 1 AM $0.00155
-0.65%
$1.55 million $65,375
Oct 5, 12 AM $0.00156
+0.01%
$1.56 million $64,907
Oct 4, 11 PM $0.00156
-0.16%
$1.56 million $65,962
Oct 4, 10 PM $0.00155
-0.10%
$1.55 million $64,933
Oct 4, 9 PM $0.00156
+0.70%
$1.56 million $65,624
Oct 4, 8 PM $0.00155
+0.46%
$1.55 million $64,609
Oct 4, 7 PM $0.00154
+0.14%
$1.54 million $64,224
Oct 4, 6 PM $0.00155
+0.60%
$1.55 million $66,926
Oct 4, 5 PM $0.00155
-0.36%
$1.55 million $68,694
Oct 4, 4 PM $0.00155
+0.13%
$1.55 million $68,782
Oct 4, 3 PM $0.00155
+0.78%
$1.55 million $69,531
Oct 4, 2 PM $0.00154
+0.51%
$1.54 million $68,426
Oct 4, 1 PM $0.00154
+0.13%
$1.54 million $71,471
Oct 4, 12 PM $0.00154
-0.72%
$1.54 million $71,359
Oct 4, 11 AM $0.00155
+0.81%
$1.55 million $70,602
Oct 4, 10 AM $0.00154
+0.10%
$1.54 million $69,606
Oct 4, 9 AM $0.00153
+0.26%
$1.53 million $70,448
Oct 4, 8 AM $0.00152
+0.80%
$1.52 million $69,975
Oct 4, 7 AM $0.0015
-2.77%
$1.5 million $69,054
Oct 4, 6 AM $0.00154
+0.06%
$1.54 million $67,902
Oct 4, 5 AM $0.00154
-1.35%
$1.54 million $69,133
Oct 4, 4 AM $0.00157
+0.41%
$1.57 million $69,367
Oct 4, 3 AM $0.00156
-0.46%
$1.56 million $70,498
Oct 4, 2 AM $0.00156
-0.35%
$1.56 million $70,281
Oct 4, 1 AM $0.00157
+0.35%
$1.57 million $70,703
Oct 4, 12 AM $0.00156
-0.26%
$1.56 million $71,898
Oct 3, 11 PM $0.00157
+2.22%
$1.57 million $72,292