RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00209
+0.46%
$2.09 million $120,837
Aug 20, 1 PM $0.00208
+0.33%
$2.08 million $121,311
Aug 20, 12 PM $0.00207
-1.08%
$2.07 million $122,314
Aug 20, 11 AM $0.0021
-0.05%
$2.1 million $123,382
Aug 20, 10 AM $0.0021
+0.32%
$2.1 million $120,963
Aug 20, 9 AM $0.0021
-0.60%
$2.1 million $123,302
Aug 20, 8 AM $0.00211
+7.75%
$2.11 million $121,927
Aug 20, 7 AM $0.00196
+0.24%
$1.96 million $111,416
Aug 20, 6 AM $0.00195
+0.72%
$1.95 million $109,766
Aug 20, 5 AM $0.00194
-1.16%
$1.94 million $109,619
Aug 20, 4 AM $0.00197
+0.62%
$1.97 million $111,074
Aug 20, 3 AM $0.00196
+0.93%
$1.96 million $109,690
Aug 20, 2 AM $0.00194
-1.28%
$1.94 million $108,894
Aug 20, 1 AM $0.00197
-2.77%
$1.97 million $110,315
Aug 20, 12 AM $0.00202
+0.56%
$2.02 million $104,298
Aug 19, 11 PM $0.00201
+2.25%
$2.01 million $102,758
Aug 19, 10 PM $0.00197
-6.81%
$1.97 million $101,030
Aug 19, 9 PM $0.00211
+3.56%
$2.11 million $81,653
Aug 19, 8 PM $0.00203
+2.86%
$2.03 million $71,440
Aug 19, 7 PM $0.00197
+1.26%
$1.97 million $68,541
Aug 19, 6 PM $0.00195
-0.03%
$1.95 million $66,227
Aug 19, 5 PM $0.00195
+0.38%
$1.95 million $66,880
Aug 19, 4 PM $0.00194
-1.03%
$1.94 million $64,323
Aug 19, 3 PM $0.00195
+7.86%
$1.95 million $67,619
Aug 19, 2 PM $0.00181
+2.21%
$1.81 million $65,014
Aug 19, 1 PM $0.00177
-0.75%
$1.77 million $64,263
Aug 19, 12 PM $0.00179
+0.22%
$1.79 million $63,480
Aug 19, 11 AM $0.00179
+0.06%
$1.79 million $64,403
Aug 19, 10 AM $0.00179
+0.09%
$1.79 million $64,632
Aug 19, 9 AM $0.00179
+0.65%
$1.79 million $51,169
Aug 19, 8 AM $0.00179
+0.45%
$1.79 million $63,928
Aug 19, 7 AM $0.00178
-0.39%
$1.78 million $64,475
Aug 19, 6 AM $0.00178
-0.14%
$1.78 million $64,842
Aug 19, 5 AM $0.00178
+0.57%
$1.78 million $73,195
Aug 19, 4 AM $0.00177
-0.28%
$1.77 million $72,754
Aug 19, 3 AM $0.00178
+1.41%
$1.78 million $72,928
Aug 19, 2 AM $0.00175
-0.09%
$1.75 million $74,247
Aug 19, 1 AM $0.00175
-1.45%
$1.75 million $74,463
Aug 19, 12 AM $0.00178
-0.45%
$1.78 million $73,572
Aug 18, 11 PM $0.00179
-0.55%
$1.79 million $73,036
Aug 18, 10 PM $0.00181
-0.91%
$1.81 million $72,965
Aug 18, 9 PM $0.00182
-0.70%
$1.82 million $73,924
Aug 18, 8 PM $0.00184
-0.29%
$1.84 million $76,414
Aug 18, 7 PM $0.00184
-0.14%
$1.84 million $76,276
Aug 18, 6 PM $0.00184
-0.31%
$1.84 million $77,175
Aug 18, 5 PM $0.00186
-0.41%
$1.86 million $76,969
Aug 18, 4 PM $0.00186
+1.37%
$1.86 million $75,965
Aug 18, 3 PM $0.00184
+1.69%
$1.84 million $74,772
Aug 18, 2 PM $0.00181
+0.74%
$1.81 million $75,179
Aug 18, 1 PM $0.00179
-0.52%
$1.79 million $74,032