Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 PM $0.00153
+0.00%
$1.53 million $75,119
7:32 PM $0.00153
+0.00%
$1.53 million $75,089
7:27 PM $0.00153
+0.00%
$1.53 million $75,012
7:24 PM $0.00153
+0.00%
$1.53 million $75,022
7:22 PM $0.00153
+0.00%
$1.53 million $75,019
7:20 PM $0.00153
+0.00%
$1.53 million $75,051
7:17 PM $0.00153
+0.00%
$1.53 million $74,900
7:14 PM $0.00153
+0.00%
$1.53 million $74,886
7:12 PM $0.00153
+0.00%
$1.53 million $75,057
7:07 PM $0.00153
+0.00%
$1.53 million $75,068
7:02 PM $0.00153
+0.00%
$1.53 million $75,183
6:57 PM $0.00153
+0.00%
$1.53 million $75,273
6:55 PM $0.00153
+0.00%
$1.53 million $75,321
6:52 PM $0.00153
+0.00%
$1.53 million $80,768
6:47 PM $0.00154
+0.00%
$1.54 million $80,918
6:42 PM $0.00153
+0.00%
$1.53 million $80,863
6:37 PM $0.00154
+0.00%
$1.54 million $80,943
6:32 PM $0.00154
+0.00%
$1.54 million $81,022
6:27 PM $0.00154
+0.00%
$1.54 million $81,051
6:22 PM $0.00154
+0.00%
$1.54 million $81,089
6:17 PM $0.00154
+0.00%
$1.54 million $81,145
6:12 PM $0.00154
+0.00%
$1.54 million $81,150
6:07 PM $0.00153
+0.00%
$1.53 million $81,119
6:02 PM $0.00154
+0.00%
$1.54 million $81,025
5:57 PM $0.00154
+0.00%
$1.54 million $80,971
5:52 PM $0.00154
-0.22%
$1.54 million $80,857
5:47 PM $0.00154
+0.00%
$1.54 million $83,708
5:42 PM $0.00154
+0.00%
$1.54 million $83,657
5:37 PM $0.00154
+0.00%
$1.54 million $83,461
5:32 PM $0.00154
+0.00%
$1.54 million $83,361
5:27 PM $0.00154
+0.00%
$1.54 million $83,246
5:22 PM $0.00154
+0.00%
$1.54 million $83,105
5:17 PM $0.00154
+0.00%
$1.54 million $82,931
5:12 PM $0.00154
+0.00%
$1.54 million $82,793
5:07 PM $0.00154
+0.00%
$1.54 million $82,706
5:02 PM $0.00154
+0.00%
$1.54 million $82,710
4:57 PM $0.00154
+0.00%
$1.54 million $82,602
4:52 PM $0.00155
+0.00%
$1.55 million $82,637
4:47 PM $0.00154
+0.00%
$1.54 million $82,549
4:43 PM $0.00154
+0.00%
$1.54 million $82,454
4:42 PM $0.00154
+0.00%
$1.54 million $82,386
4:37 PM $0.00154
+0.00%
$1.54 million $82,315
4:35 PM $0.00154
+0.00%
$1.54 million $82,181
4:32 PM $0.00153
+0.00%
$1.53 million $81,010
4:27 PM $0.00153
+0.00%
$1.53 million $80,837
4:22 PM $0.00153
+0.00%
$1.53 million $80,662
4:17 PM $0.00153
+0.00%
$1.53 million $80,536
4:12 PM $0.00153
+0.00%
$1.53 million $80,498
4:10 PM $0.00152
+0.00%
$1.53 million $80,433
4:07 PM $0.00152
+0.55%
$1.52 million $80,412