RUSSELL Historical Data

RUSSELL Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.00285
+0.33%
$2.85 million $714,064
2:12 PM $0.00284
-0.04%
$2.84 million $714,752
2:09 PM $0.00284
+0.00%
$2.84 million $714,733
2:07 PM $0.00283
+0.00%
$2.84 million $713,259
2:02 PM $0.00283
-0.59%
$2.83 million $713,104
2:01 PM $0.00285
+1.07%
$2.83 million $711,502
1:59 PM $0.00282
-0.10%
$2.82 million $710,819
1:58 PM $0.00282
+0.00%
$2.82 million $709,458
1:57 PM $0.0028
+0.00%
$2.82 million $709,812
1:52 PM $0.0028
+0.00%
$2.8 million $709,630
1:50 PM $0.0028
+0.00%
$2.8 million $709,599
1:49 PM $0.0028
+0.00%
$2.8 million $709,513
1:47 PM $0.0028
+0.00%
$2.8 million $708,625
1:44 PM $0.0028
+0.00%
$2.8 million $708,581
1:43 PM $0.00281
+0.00%
$2.8 million $708,592
1:42 PM $0.00281
+0.00%
$2.8 million $708,825
1:37 PM $0.00281
+0.01%
$2.81 million $708,831
1:32 PM $0.00281
-0.25%
$2.81 million $706,657
1:27 PM $0.00282
+0.00%
$2.82 million $706,722
1:23 PM $0.00282
+0.00%
$2.82 million $706,830
1:22 PM $0.00281
-0.24%
$2.82 million $706,221
1:19 PM $0.00282
+0.00%
$2.82 million $709,438
1:17 PM $0.00282
+0.00%
$2.82 million $709,559
1:14 PM $0.00282
+0.00%
$2.82 million $709,667
1:12 PM $0.00282
+0.00%
$2.82 million $709,675
1:10 PM $0.00282
+0.00%
$2.82 million $709,898
1:07 PM $0.00283
+0.00%
$2.83 million $711,619
1:02 PM $0.00283
+0.00%
$2.83 million $711,792
12:57 PM $0.00283
+0.00%
$2.83 million $711,938
12:52 PM $0.00283
+0.00%
$2.83 million $712,099
12:47 PM $0.00283
+0.00%
$2.83 million $712,219
12:42 PM $0.00283
-0.04%
$2.83 million $712,341
12:37 PM $0.00283
+0.00%
$2.83 million $716,424
12:36 PM $0.00283
+0.00%
$2.83 million $716,431
12:32 PM $0.00283
+0.00%
$2.83 million $716,476
12:31 PM $0.00283
+0.00%
$2.83 million $716,573
12:30 PM $0.00283
+0.00%
$2.83 million $716,197
12:27 PM $0.00283
+0.00%
$2.83 million $716,556
12:23 PM $0.00283
+0.16%
$2.83 million $716,597
12:22 PM $0.00282
+0.19%
$2.83 million $716,058
12:18 PM $0.00282
+0.00%
$2.82 million $714,204
12:17 PM $0.00279
+0.39%
$2.82 million $713,697
12:12 PM $0.00278
-0.01%
$2.78 million $713,893
12:07 PM $0.00278
-0.16%
$2.78 million $713,688
12:06 PM $0.00278
+0.00%
$2.78 million $714,025
12:02 PM $0.00278
+0.00%
$2.78 million $714,841
12:01 PM $0.00278
+0.00%
$2.78 million $714,945
11:57 AM $0.00278
+0.00%
$2.78 million $714,501
11:53 AM $0.00278
+0.00%
$2.78 million $714,612
11:52 AM $0.00278
+0.00%
$2.78 million $715,339