RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0028
+1.21%
$2.8 million $551,314
Feb 6, 2026 $0.00277
+24.34%
$2.77 million $548,863
Feb 5, 2026 $0.00223
-21.08%
$2.23 million $574,484
Feb 4, 2026 $0.00282
+5.89%
$2.82 million $566,086
Feb 3, 2026 $0.00266
-8.63%
$2.66 million $787,327
Feb 2, 2026 $0.00292
+6.82%
$2.92 million $539,728
Feb 1, 2026 $0.00273
-10.85%
$2.73 million $730,301
Jan 31, 2026 $0.00306
-13.03%
$3.06 million $985,389
Jan 30, 2026 $0.00352
-17.50%
$3.52 million $779,653
Jan 29, 2026 $0.00427
-7.90%
$4.27 million $880,970
Jan 28, 2026 $0.00463
+10.60%
$4.63 million $1.01 million
Jan 27, 2026 $0.00419
-11.04%
$4.19 million $1.08 million
Jan 26, 2026 $0.00471
+8.11%
$4.71 million $1.02 million
Jan 25, 2026 $0.00436
-8.03%
$4.36 million $1.03 million
Jan 24, 2026 $0.00474
-1.68%
$4.74 million $1.14 million
Jan 23, 2026 $0.00482
+3.79%
$4.82 million $1.06 million
Jan 22, 2026 $0.00464
-13.84%
$4.64 million $2 million
Jan 21, 2026 $0.00539
+18.04%
$5.39 million $1.06 million
Jan 20, 2026 $0.00456
-2.79%
$4.58 million $945,087
Jan 19, 2026 $0.0047
-14.98%
$4.7 million $1.11 million
Jan 18, 2026 $0.00552
-0.07%
$5.52 million $1.35 million
Jan 17, 2026 $0.00553
-0.95%
$5.53 million $1.25 million
Jan 16, 2026 $0.00558
-1.36%
$5.58 million $1.35 million
Jan 15, 2026 $0.00566
-5.97%
$5.66 million $1.49 million
Jan 14, 2026 $0.00602
-8.98%
$6.02 million $1.7 million
Jan 13, 2026 $0.00661
+9.15%
$6.61 million $2.03 million
Jan 12, 2026 $0.00606
-16.36%
$6.06 million $3.08 million
Jan 11, 2026 $0.00724
+8.51%
$7.24 million $2.01 million
Jan 10, 2026 $0.00667
+13.66%
$6.67 million $2.04 million
Jan 9, 2026 $0.00587
-9.26%
$5.87 million $1.94 million
Jan 8, 2026 $0.00647
-3.90%
$6.47 million $2.1 million
Jan 7, 2026 $0.00673
-8.59%
$6.73 million $1.9 million
Jan 6, 2026 $0.00736
-8.57%
$7.36 million $2.27 million
Jan 5, 2026 $0.00805
+51.16%
$8.05 million $1.88 million
Jan 4, 2026 $0.00533
+5.30%
$5.33 million $1.5 million
Jan 3, 2026 $0.00506
+2.70%
$5.06 million $1.53 million
Jan 2, 2026 $0.00492
+7.70%
$4.92 million $1.6 million
Jan 1, 2026 $0.00455
-4.33%
$4.55 million $2.24 million
Dec 31, 2025 $0.00513
+31.17%
$4.75 million $2.26 million
Dec 30, 2025 $0.00403
+0.70%
$3.91 million $1.91 million
Dec 29, 2025 $0.00389
-17.37%
$4 million $1.99 million
Dec 28, 2025 $0.0046
-4.97%
$4.71 million $2.29 million
Dec 27, 2025 $0.00508
-13.10%
$4.85 million $2.29 million
Dec 26, 2025 $0.00554
-18.57%
$5.84 million $2.51 million
Dec 25, 2025 $0.00688
-20.13%
$6.8 million $2.44 million
Dec 24, 2025 $0.00891
+13.53%
$8.59 million $2.65 million
Dec 23, 2025 $0.00784
-5.67%
$7.85 million $3.13 million
Dec 22, 2025 $0.00863
-27.95%
$8.28 million $4.35 million
Dec 21, 2025 $0.0125
+36.58%
$11.88 million $3.34 million
Dec 20, 2025 $0.00907
+3.38%
$9.07 million $2.83 million