RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00377
+4.23%
$ 3.77 million $ 149,266
Sep 28, 2025 $ 0.00361
+5.44%
$ 3.62 million $ 150,709
Sep 27, 2025 $ 0.00337
-11.65%
$ 3.37 million $ 147,248
Sep 26, 2025 $ 0.00392
+4.79%
$ 3.94 million $ 154,951
Sep 25, 2025 $ 0.00377
-9.86%
$ 3.76 million $ 145,969
Sep 24, 2025 $ 0.00434
+11.95%
$ 4.18 million $ 151,885
Sep 23, 2025 $ 0.00387
+3.09%
$ 3.87 million $ 147,279
Sep 22, 2025 $ 0.00365
-6.85%
$ 3.67 million $ 146,200
Sep 21, 2025 $ 0.00399
-1.21%
$ 3.92 million $ 147,450
Sep 20, 2025 $ 0.00414
+10.22%
$ 4.04 million $ 147,899
Sep 19, 2025 $ 0.00376
-12.28%
$ 3.76 million $ 143,107
Sep 18, 2025 $ 0.00406
-4.65%
$ 4.29 million $ 147,896
Sep 17, 2025 $ 0.00421
+17.64%
$ 4.26 million $ 157,393
Sep 16, 2025 $ 0.00359
+8.91%
$ 3.58 million $ 158,952
Sep 15, 2025 $ 0.00341
+13.30%
$ 3.35 million $ 153,722
Sep 14, 2025 $ 0.00303
-3.72%
$ 3.03 million $ 148,641
Sep 13, 2025 $ 0.00314
-6.63%
$ 3.15 million $ 152,671
Sep 12, 2025 $ 0.00337
+0.99%
$ 3.37 million $ 159,311
Sep 11, 2025 $ 0.00333
+5.30%
$ 3.33 million $ 4,857
Sep 10, 2025 $ 0.00317
+4.03%
$ 3.17 million $ 6,766
Sep 9, 2025 $ 0.00305
-7.71%
$ 3.05 million $ 8,304
Sep 8, 2025 $ 0.0033
+12.67%
$ 3.3 million $ 15,076
Sep 7, 2025 $ 0.00293
-16.34%
$ 2.93 million $ 8,084
Sep 6, 2025 $ 0.00351
+3.74%
$ 3.51 million $ 6,720
Sep 5, 2025 $ 0.00338
-7.47%
$ 3.38 million $ 3,717
Sep 4, 2025 $ 0.00368
-7.04%
$ 3.66 million $ 6,481
Sep 3, 2025 $ 0.00396
+2.35%
$ 3.95 million $ 3,662
Sep 2, 2025 $ 0.0039
+8.89%
$ 3.87 million $ 241,888
Sep 1, 2025 $ 0.00357
-10.05%
$ 3.57 million $ 500,445
Aug 31, 2025 $ 0.00404
-3.65%
$ 3.97 million $ 428,043
Aug 30, 2025 $ 0.0041
+2.47%
$ 4.1 million $ 436,799
Aug 29, 2025 $ 0.00401
+6.42%
$ 4.01 million $ 503,884
Aug 28, 2025 $ 0.00377
+1.05%
$ 3.77 million $ 471,404
Aug 27, 2025 $ 0.00372
-8.65%
$ 3.72 million $ 451,272
Aug 26, 2025 $ 0.00425
+5.69%
$ 4.08 million $ 461,621
Aug 25, 2025 $ 0.00401
-2.91%
$ 4.03 million $ 548,568
Aug 24, 2025 $ 0.00417
-10.34%
$ 4.11 million $ 551,747
Aug 23, 2025 $ 0.00467
+2.33%
$ 4.65 million $ 462,705
Aug 22, 2025 $ 0.0045
+7.96%
$ 4.56 million $ 654,078
Aug 21, 2025 $ 0.004
-16.93%
$ 4.16 million $ 425,365
Aug 20, 2025 $ 0.00479
-8.82%
$ 4.81 million $ 439,770
Aug 19, 2025 $ 0.0053
-18.50%
$ 5.23 million $ 465,466
Aug 18, 2025 $ 0.0065
-8.21%
$ 6.5 million $ 437,124
Aug 17, 2025 $ 0.00709
+11.24%
$ 7.09 million $ 462,497
Aug 16, 2025 $ 0.00638
-2.75%
$ 6.38 million $ 463,368
Aug 15, 2025 $ 0.00656
+16.01%
$ 6.56 million $ 530,657
Aug 14, 2025 $ 0.00565
-11.78%
$ 5.65 million $ 642,978
Aug 13, 2025 $ 0.00643
-9.53%
$ 6.43 million $ 508,688
Aug 12, 2025 $ 0.00712
+13.72%
$ 7.12 million $ 486,257
Aug 11, 2025 $ 0.00626
-11.84%
$ 6.26 million $ 530,933