RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00259
+3.94%
$ 2.59 million $ 243,674
Dec 3, 2025 $ 0.00249
+4.18%
$ 2.49 million $ 236,314
Dec 2, 2025 $ 0.00239
+16.02%
$ 2.39 million $ 202,547
Dec 1, 2025 $ 0.00221
-10.25%
$ 2.21 million $ 204,338
Nov 30, 2025 $ 0.0025
+5.71%
$ 2.46 million $ 226,894
Nov 29, 2025 $ 0.00236
-6.89%
$ 2.36 million $ 229,543
Nov 28, 2025 $ 0.00254
+7.35%
$ 2.54 million $ 229,159
Nov 27, 2025 $ 0.00237
+0.98%
$ 2.37 million $ 214,791
Nov 26, 2025 $ 0.002
+3.31%
$ 2 million $ 179,538
Nov 25, 2025 $ 0.00194
-2.52%
$ 1.93 million $ 159,647
Nov 24, 2025 $ 0.00198
+1.74%
$ 1.98 million $ 146,651
Nov 23, 2025 $ 0.00195
+9.37%
$ 1.95 million $ 151,173
Nov 22, 2025 $ 0.00178
+2.30%
$ 1.78 million $ 154,610
Nov 21, 2025 $ 0.00174
-9.07%
$ 1.74 million $ 149,498
Nov 20, 2025 $ 0.00192
-7.52%
$ 1.92 million $ 150,414
Nov 19, 2025 $ 0.00207
-3.22%
$ 2.08 million $ 150,920
Nov 18, 2025 $ 0.00214
+10.63%
$ 2.14 million $ 148,629
Nov 17, 2025 $ 0.00182
-13.67%
$ 1.82 million $ 148,302
Nov 16, 2025 $ 0.00211
-8.45%
$ 2.12 million $ 147,805
Nov 15, 2025 $ 0.00231
+7.00%
$ 2.31 million $ 146,818
Nov 14, 2025 $ 0.00216
-2.22%
$ 2.16 million $ 150,125
Nov 13, 2025 $ 0.0022
-10.26%
$ 2.2 million $ 147,697
Nov 12, 2025 $ 0.00261
+1.01%
$ 2.46 million $ 147,779
Nov 11, 2025 $ 0.00258
-8.77%
$ 2.58 million $ 145,428
Nov 10, 2025 $ 0.00283
-2.68%
$ 2.83 million $ 156,141
Nov 9, 2025 $ 0.00291
+7.39%
$ 2.91 million $ 147,952
Nov 8, 2025 $ 0.0027
-5.42%
$ 2.71 million $ 152,409
Nov 7, 2025 $ 0.00286
+6.20%
$ 2.86 million $ 151,798
Nov 6, 2025 $ 0.00269
-2.00%
$ 2.69 million $ 160,812
Nov 5, 2025 $ 0.00326
+20.45%
$ 3.26 million $ 147,111
Nov 4, 2025 $ 0.0027
-14.43%
$ 2.7 million $ 146,194
Nov 3, 2025 $ 0.00316
-16.32%
$ 3.16 million $ 146,056
Nov 2, 2025 $ 0.00378
-3.03%
$ 3.78 million $ 151,606
Nov 1, 2025 $ 0.0039
-3.68%
$ 3.9 million $ 148,491
Oct 31, 2025 $ 0.00405
+2.85%
$ 4.05 million $ 159,465
Oct 30, 2025 $ 0.00369
-4.87%
$ 3.93 million $ 151,965
Oct 29, 2025 $ 0.00388
-4.38%
$ 3.88 million $ 150,114
Oct 28, 2025 $ 0.00427
+5.31%
$ 4.27 million $ 148,183
Oct 27, 2025 $ 0.00405
-6.51%
$ 4.05 million $ 149,819
Oct 26, 2025 $ 0.00436
+10.19%
$ 4.36 million $ 134,689
Oct 25, 2025 $ 0.00451
+13.35%
$ 4.51 million $ 133,709
Oct 24, 2025 $ 0.00398
+4.27%
$ 3.98 million $ 132,509
Oct 23, 2025 $ 0.00377
+1.24%
$ 3.81 million $ 138,643
Oct 22, 2025 $ 0.00365
-2.51%
$ 3.72 million $ 143,830
Oct 21, 2025 $ 0.00379
-13.03%
$ 3.75 million $ 138,854
Oct 20, 2025 $ 0.00415
+5.71%
$ 4.15 million $ 136,377
Oct 19, 2025 $ 0.00396
+7.37%
$ 3.92 million $ 135,951
Oct 18, 2025 $ 0.00366
-1.66%
$ 3.69 million $ 136,410
Oct 17, 2025 $ 0.00374
-0.72%
$ 3.73 million $ 132,268
Oct 16, 2025 $ 0.00377
-11.96%
$ 3.77 million $ 145,831