RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00249
+1.29%
$ 2.49 million $ 799,980
Apr 9, 3 PM $ 0.00245
+0.95%
$ 2.45 million $ 805,250
Apr 9, 2 PM $ 0.00242
-0.45%
$ 2.42 million $ 804,386
Apr 9, 1 PM $ 0.00243
-1.08%
$ 2.43 million $ 807,290
Apr 9, 12 PM $ 0.00246
-0.44%
$ 2.46 million $ 801,828
Apr 9, 11 AM $ 0.00247
+0.47%
$ 2.47 million $ 803,977
Apr 9, 10 AM $ 0.00246
+1.45%
$ 2.46 million $ 802,733
Apr 9, 9 AM $ 0.00242
+0.68%
$ 2.42 million $ 817,372
Apr 9, 8 AM $ 0.00241
-0.03%
$ 2.41 million $ 833,833
Apr 9, 7 AM $ 0.00241
-0.78%
$ 2.41 million $ 838,326
Apr 9, 6 AM $ 0.00243
-0.61%
$ 2.43 million $ 842,854
Apr 9, 5 AM $ 0.00244
+0.28%
$ 2.44 million $ 855,844
Apr 9, 4 AM $ 0.00243
-0.11%
$ 2.43 million $ 862,153
Apr 9, 3 AM $ 0.00244
-0.57%
$ 2.44 million $ 866,064
Apr 9, 2 AM $ 0.00245
+0.81%
$ 2.45 million $ 876,066
Apr 9, 1 AM $ 0.00243
-1.44%
$ 2.43 million $ 884,641
Apr 9, 12 AM $ 0.00247
-0.08%
$ 2.47 million $ 900,656
Apr 8, 11 PM $ 0.00247
-0.31%
$ 2.47 million $ 903,818
Apr 8, 10 PM $ 0.00248
-0.80%
$ 2.48 million $ 915,357
Apr 8, 9 PM $ 0.0025
-0.11%
$ 2.5 million $ 907,466
Apr 8, 8 PM $ 0.0025
+1.06%
$ 2.5 million $ 892,437
Apr 8, 7 PM $ 0.00247
-0.38%
$ 2.47 million $ 884,356
Apr 8, 6 PM $ 0.00248
-0.52%
$ 2.48 million $ 860,462
Apr 8, 5 PM $ 0.0025
-1.99%
$ 2.5 million $ 858,194
Apr 8, 4 PM $ 0.00255
+0.60%
$ 2.55 million $ 854,202
Apr 8, 3 PM $ 0.00254
+0.14%
$ 2.54 million $ 846,427
Apr 8, 2 PM $ 0.00253
-1.31%
$ 2.53 million $ 839,492
Apr 8, 1 PM $ 0.00257
-1.41%
$ 2.57 million $ 830,915
Apr 8, 12 PM $ 0.00261
+1.14%
$ 2.61 million $ 829,311
Apr 8, 11 AM $ 0.00258
-2.34%
$ 2.58 million $ 824,464
Apr 8, 10 AM $ 0.00264
+0.34%
$ 2.64 million $ 818,225
Apr 8, 9 AM $ 0.00263
+0.25%
$ 2.63 million $ 805,289
Apr 8, 8 AM $ 0.00263
+0.90%
$ 2.63 million $ 792,099
Apr 8, 7 AM $ 0.0026
+2.34%
$ 2.6 million $ 785,174
Apr 8, 6 AM $ 0.00254
-3.51%
$ 2.54 million $ 781,917
Apr 8, 5 AM $ 0.00263
-0.97%
$ 2.63 million $ 768,899
Apr 8, 4 AM $ 0.00265
+1.60%
$ 2.65 million $ 762,355
Apr 8, 3 AM $ 0.00261
+0.27%
$ 2.61 million $ 762,355
Apr 8, 2 AM $ 0.0026
-0.71%
$ 2.6 million $ 752,477
Apr 8, 1 AM $ 0.00262
-0.66%
$ 2.62 million $ 743,563
Apr 8, 12 AM $ 0.00264
-0.31%
$ 2.64 million $ 737,297
Apr 7, 11 PM $ 0.00265
+6.52%
$ 2.65 million $ 731,185
Apr 7, 10 PM $ 0.00249
+6.12%
$ 2.49 million $ 717,653
Apr 7, 9 PM $ 0.00234
+1.30%
$ 2.34 million $ 706,796
Apr 7, 8 PM $ 0.00231
+1.09%
$ 2.31 million $ 716,181
Apr 7, 7 PM $ 0.00229
-0.09%
$ 2.29 million $ 722,103
Apr 7, 6 PM $ 0.00229
+0.36%
$ 2.29 million $ 755,105
Apr 7, 5 PM $ 0.00228
-0.47%
$ 2.28 million $ 756,878
Apr 7, 4 PM $ 0.00229
+1.75%
$ 2.29 million $ 751,956
Apr 7, 3 PM $ 0.00225
+0.63%
$ 2.25 million $ 763,042