RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00168
+0.58%
$ 1.68 million $ 708,734
Jun 13, 5 PM $ 0.00169
+0.33%
$ 1.69 million $ 708,029
Jun 13, 4 PM $ 0.00168
-0.22%
$ 1.68 million $ 713,228
Jun 13, 3 PM $ 0.00169
+0.13%
$ 1.69 million $ 706,635
Jun 13, 2 PM $ 0.00169
+0.11%
$ 1.69 million $ 712,085
Jun 13, 1 PM $ 0.00168
-0.65%
$ 1.68 million $ 706,135
Jun 13, 12 PM $ 0.00169
+0.76%
$ 1.69 million $ 694,066
Jun 13, 11 AM $ 0.00168
-1.26%
$ 1.68 million $ 711,048
Jun 13, 10 AM $ 0.0017
+1.68%
$ 1.7 million $ 711,182
Jun 13, 9 AM $ 0.00167
-0.01%
$ 1.67 million $ 711,053
Jun 13, 8 AM $ 0.00167
+0.33%
$ 1.67 million $ 709,345
Jun 13, 7 AM $ 0.00167
-0.03%
$ 1.67 million $ 715,670
Jun 13, 6 AM $ 0.00167
-1.49%
$ 1.67 million $ 730,844
Jun 13, 5 AM $ 0.0017
+0.19%
$ 1.7 million $ 723,230
Jun 13, 4 AM $ 0.0017
+0.13%
$ 1.7 million $ 729,355
Jun 13, 3 AM $ 0.00169
-2.37%
$ 1.69 million $ 722,192
Jun 13, 2 AM $ 0.00173
+0.05%
$ 1.73 million $ 722,901
Jun 13, 1 AM $ 0.00173
+0.28%
$ 1.73 million $ 729,277
Jun 13, 12 AM $ 0.00173
+0.21%
$ 1.73 million $ 724,650
Jun 12, 11 PM $ 0.00172
+0.40%
$ 1.72 million $ 725,699
Jun 12, 10 PM $ 0.00171
-1.90%
$ 1.71 million $ 726,949
Jun 12, 9 PM $ 0.00174
+1.28%
$ 1.74 million $ 724,253
Jun 12, 8 PM $ 0.00172
-4.75%
$ 1.72 million $ 719,195
Jun 12, 7 PM $ 0.0018
+0.13%
$ 1.8 million $ 729,033
Jun 12, 6 PM $ 0.0018
+1.19%
$ 1.8 million $ 729,002
Jun 12, 5 PM $ 0.00178
-0.18%
$ 1.78 million $ 732,110
Jun 12, 4 PM $ 0.00178
+0.58%
$ 1.78 million $ 746,867
Jun 12, 3 PM $ 0.00177
-2.69%
$ 1.77 million $ 749,654
Jun 12, 2 PM $ 0.00181
+6.11%
$ 1.81 million $ 743,016
Jun 12, 1 PM $ 0.0017
+0.62%
$ 1.7 million $ 756,812
Jun 12, 12 PM $ 0.00169
+0.37%
$ 1.69 million $ 753,314
Jun 12, 11 AM $ 0.00169
-0.26%
$ 1.69 million $ 761,777
Jun 12, 10 AM $ 0.00169
-0.21%
$ 1.69 million $ 766,294
Jun 12, 9 AM $ 0.00169
-0.15%
$ 1.69 million $ 765,871
Jun 12, 8 AM $ 0.00169
-1.06%
$ 1.69 million $ 773,997
Jun 12, 7 AM $ 0.00171
-0.74%
$ 1.71 million $ 770,040
Jun 12, 6 AM $ 0.00173
+0.06%
$ 1.73 million $ 761,834
Jun 12, 5 AM $ 0.00173
+0.03%
$ 1.73 million $ 765,782
Jun 12, 4 AM $ 0.00173
+0.60%
$ 1.73 million $ 767,494
Jun 12, 3 AM $ 0.00172
-0.39%
$ 1.72 million $ 770,456
Jun 12, 2 AM $ 0.00172
+1.71%
$ 1.72 million $ 761,743
Jun 12, 1 AM $ 0.00169
-0.48%
$ 1.69 million $ 756,221
Jun 12, 12 AM $ 0.0017
+0.76%
$ 1.7 million $ 757,971
Jun 11, 11 PM $ 0.00169
+0.35%
$ 1.69 million $ 753,208
Jun 11, 10 PM $ 0.00168
+0.44%
$ 1.68 million $ 755,769
Jun 11, 9 PM $ 0.0017
+0.64%
$ 1.7 million $ 758,283
Jun 11, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 759,058
Jun 11, 7 PM $ 0.0017
-1.74%
$ 1.7 million $ 752,841
Jun 11, 6 PM $ 0.00172
+3.79%
$ 1.72 million $ 751,538
Jun 11, 5 PM $ 0.00166
-3.94%
$ 1.66 million $ 750,383