RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00179
-0.52%
$1.79 million $74,032
Aug 18, 12 PM $0.0018
-0.18%
$1.8 million $82,443
Aug 18, 11 AM $0.0018
+0.11%
$1.8 million $82,095
Aug 18, 10 AM $0.00179
+0.10%
$1.79 million $83,131
Aug 18, 9 AM $0.00179
+1.68%
$1.79 million $84,237
Aug 18, 8 AM $0.00176
-0.50%
$1.76 million $84,814
Aug 18, 7 AM $0.00177
-1.31%
$1.77 million $86,049
Aug 18, 6 AM $0.0018
+2.17%
$1.8 million $84,180
Aug 18, 5 AM $0.00176
-0.34%
$1.76 million $77,713
Aug 18, 4 AM $0.00177
-0.71%
$1.77 million $80,527
Aug 18, 3 AM $0.00178
-0.64%
$1.78 million $82,271
Aug 18, 2 AM $0.00179
-1.66%
$1.79 million $90,238
Aug 18, 1 AM $0.00183
-0.51%
$1.83 million $94,098
Aug 18, 12 AM $0.00183
-0.31%
$1.83 million $95,440
Aug 17, 11 PM $0.00184
-0.65%
$1.84 million $113,375
Aug 17, 10 PM $0.00185
-0.04%
$1.85 million $124,337
Aug 17, 9 PM $0.00186
+1.83%
$1.86 million $144,077
Aug 17, 8 PM $0.00182
-0.87%
$1.82 million $141,456
Aug 17, 7 PM $0.00184
-0.55%
$1.84 million $141,182
Aug 17, 6 PM $0.00185
-0.60%
$1.85 million $140,098
Aug 17, 5 PM $0.00186
-0.41%
$1.86 million $139,413
Aug 17, 4 PM $0.00187
-0.35%
$1.87 million $140,748
Aug 17, 3 PM $0.00188
+1.19%
$1.88 million $143,062
Aug 17, 2 PM $0.00186
-0.80%
$1.86 million $141,110
Aug 17, 1 PM $0.00188
+4.50%
$1.88 million $141,509
Aug 17, 12 PM $0.0018
-0.67%
$1.8 million $133,520
Aug 17, 11 AM $0.00181
+0.91%
$1.81 million $134,502
Aug 17, 10 AM $0.00179
+0.03%
$1.79 million $134,026
Aug 17, 9 AM $0.00179
-0.40%
$1.79 million $133,504
Aug 17, 8 AM $0.0018
-0.91%
$1.8 million $132,995
Aug 17, 7 AM $0.00181
-0.38%
$1.81 million $139,365
Aug 17, 6 AM $0.00182
+0.29%
$1.82 million $139,896
Aug 17, 5 AM $0.00182
+1.19%
$1.82 million $143,323
Aug 17, 4 AM $0.00179
+0.72%
$1.79 million $142,081
Aug 17, 3 AM $0.00178
-5.57%
$1.78 million $146,365
Aug 17, 2 AM $0.00189
-0.95%
$1.89 million $137,822
Aug 17, 1 AM $0.0019
+0.20%
$1.9 million $133,298
Aug 17, 12 AM $0.00189
-7.90%
$1.89 million $129,837
Aug 16, 11 PM $0.00205
+8.11%
$2.05 million $119,554
Aug 16, 10 PM $0.0019
+9.36%
$1.9 million $102,624
Aug 16, 9 PM $0.00174
+0.00%
$1.74 million $83,913
Aug 16, 8 PM $0.00174
+0.38%
$1.74 million $85,036
Aug 16, 7 PM $0.00173
+0.04%
$1.73 million $85,385
Aug 16, 6 PM $0.00172
-0.49%
$1.72 million $86,966
Aug 16, 5 PM $0.00173
-2.05%
$1.73 million $87,979
Aug 16, 4 PM $0.00177
+4.53%
$1.77 million $84,660
Aug 16, 3 PM $0.0017
+0.28%
$1.7 million $83,462
Aug 16, 2 PM $0.00169
+0.29%
$1.69 million $84,458
Aug 16, 1 PM $0.00168
-0.82%
$1.68 million $85,399
Aug 16, 12 PM $0.0017
+0.20%
$1.7 million $85,318