Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.00157
+2.22%
$1.57 million $72,292
Oct 3, 10 PM $0.00154
+0.36%
$1.54 million $74,450
Oct 3, 9 PM $0.00154
+0.43%
$1.54 million $75,874
Oct 3, 8 PM $0.00153
-0.57%
$1.53 million $75,690
Oct 3, 7 PM $0.00154
+0.91%
$1.54 million $79,418
Oct 3, 6 PM $0.00152
+0.74%
$1.52 million $82,659
Oct 3, 5 PM $0.00151
+0.73%
$1.51 million $85,922
Oct 3, 4 PM $0.0015
+0.48%
$1.5 million $90,670
Oct 3, 3 PM $0.00149
-0.92%
$1.49 million $90,864
Oct 3, 2 PM $0.0015
-0.32%
$1.5 million $96,650
Oct 3, 1 PM $0.0015
+0.74%
$1.5 million $96,766
Oct 3, 12 PM $0.00149
+2.30%
$1.49 million $97,947
Oct 3, 11 AM $0.00145
-0.52%
$1.45 million $98,978
Oct 3, 10 AM $0.00146
+0.88%
$1.46 million $100,849
Oct 3, 9 AM $0.00145
-0.59%
$1.45 million $101,406
Oct 3, 8 AM $0.00146
+1.31%
$1.46 million $101,599
Oct 3, 7 AM $0.00144
+1.28%
$1.44 million $101,490
Oct 3, 6 AM $0.00143
+0.19%
$1.43 million $100,901
Oct 3, 5 AM $0.00142
-2.17%
$1.42 million $100,922
Oct 3, 4 AM $0.00145
-1.79%
$1.45 million $98,096
Oct 3, 3 AM $0.00147
+0.19%
$1.47 million $96,308
Oct 3, 2 AM $0.00147
-0.63%
$1.47 million $96,154
Oct 3, 1 AM $0.00147
+0.53%
$1.47 million $96,903
Oct 3, 12 AM $0.00146
+0.06%
$1.46 million $95,251
Oct 2, 11 PM $0.00146
+0.71%
$1.46 million $94,659
Oct 2, 10 PM $0.00146
-0.19%
$1.46 million $95,686
Oct 2, 9 PM $0.00145
+0.54%
$1.45 million $93,149
Oct 2, 8 PM $0.00145
+0.69%
$1.45 million $93,842
Oct 2, 7 PM $0.00144
-2.35%
$1.44 million $92,443
Oct 2, 6 PM $0.00147
-2.18%
$1.47 million $91,786
Oct 2, 5 PM $0.0015
-1.63%
$1.5 million $89,729
Oct 2, 4 PM $0.00153
+3.43%
$1.53 million $92,751
Oct 2, 3 PM $0.00148
-0.94%
$1.48 million $94,044
Oct 2, 2 PM $0.0015
-4.59%
$1.5 million $102,545
Oct 2, 1 PM $0.00157
+0.17%
$1.57 million $100,562
Oct 2, 12 PM $0.00157
-0.68%
$1.57 million $102,014
Oct 2, 11 AM $0.00158
+0.59%
$1.58 million $97,718
Oct 2, 10 AM $0.00158
-0.17%
$1.58 million $97,677
Oct 2, 9 AM $0.00158
+0.07%
$1.58 million $97,024
Oct 2, 8 AM $0.00158
+2.09%
$1.58 million $97,645
Oct 2, 7 AM $0.00155
+1.17%
$1.55 million $96,653
Oct 2, 6 AM $0.00153
+0.11%
$1.53 million $97,406
Oct 2, 5 AM $0.00152
-1.02%
$1.52 million $97,202
Oct 2, 4 AM $0.00154
+1.02%
$1.54 million $98,154
Oct 2, 3 AM $0.00152
-0.45%
$1.52 million $99,178
Oct 2, 2 AM $0.00152
+0.53%
$1.52 million $97,117
Oct 2, 1 AM $0.00151
-0.17%
$1.51 million $96,151
Oct 2, 12 AM $0.00152
-0.09%
$1.52 million $98,501
Oct 1, 11 PM $0.00152
+0.50%
$1.52 million $97,785
Oct 1, 10 PM $0.00152
-1.43%
$1.52 million $97,028