RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.00282
+0.00%
$2.82 million $706,830
1:22 PM $0.00281
-0.24%
$2.82 million $706,221
1:19 PM $0.00282
+0.00%
$2.82 million $709,438
1:17 PM $0.00282
+0.00%
$2.82 million $709,559
1:14 PM $0.00282
+0.00%
$2.82 million $709,667
1:12 PM $0.00282
+0.00%
$2.82 million $709,675
1:10 PM $0.00282
+0.00%
$2.82 million $709,898
1:07 PM $0.00283
+0.00%
$2.83 million $711,619
1:02 PM $0.00283
+0.00%
$2.83 million $711,792
12:57 PM $0.00283
+0.00%
$2.83 million $711,938
12:52 PM $0.00283
+0.00%
$2.83 million $712,099
12:47 PM $0.00283
+0.00%
$2.83 million $712,219
12:42 PM $0.00283
-0.04%
$2.83 million $712,341
12:37 PM $0.00283
+0.00%
$2.83 million $716,424
12:36 PM $0.00283
+0.00%
$2.83 million $716,431
12:32 PM $0.00283
+0.00%
$2.83 million $716,476
12:31 PM $0.00283
+0.00%
$2.83 million $716,573
12:30 PM $0.00283
+0.00%
$2.83 million $716,197
12:27 PM $0.00283
+0.00%
$2.83 million $716,556
12:23 PM $0.00283
+0.16%
$2.83 million $716,597
12:22 PM $0.00282
+0.19%
$2.83 million $716,058
12:18 PM $0.00282
+0.00%
$2.82 million $714,204
12:17 PM $0.00279
+0.39%
$2.82 million $713,697
12:12 PM $0.00278
-0.01%
$2.78 million $713,893
12:07 PM $0.00278
-0.16%
$2.78 million $713,688
12:06 PM $0.00278
+0.00%
$2.78 million $714,025
12:02 PM $0.00278
+0.00%
$2.78 million $714,841
12:01 PM $0.00278
+0.00%
$2.78 million $714,945
11:57 AM $0.00278
+0.00%
$2.78 million $714,501
11:53 AM $0.00278
+0.00%
$2.78 million $714,612
11:52 AM $0.00278
+0.00%
$2.78 million $715,339
11:47 AM $0.00278
+0.00%
$2.78 million $715,624
11:43 AM $0.00278
+0.00%
$2.78 million $715,861
11:42 AM $0.00279
+0.00%
$2.78 million $716,812
11:37 AM $0.00279
-0.07%
$2.79 million $717,010
11:34 AM $0.00279
+0.00%
$2.79 million $717,190
11:32 AM $0.00279
+0.00%
$2.79 million $717,214
11:31 AM $0.00279
+0.00%
$2.79 million $717,140
11:30 AM $0.00279
+0.00%
$2.79 million $717,101
11:27 AM $0.00279
+0.00%
$2.79 million $718,984
11:22 AM $0.00279
+0.00%
$2.79 million $719,151
11:20 AM $0.00279
+0.00%
$2.79 million $719,076
11:19 AM $0.00279
+0.00%
$2.79 million $719,138
11:17 AM $0.00279
+0.00%
$2.79 million $719,373
11:15 AM $0.00279
-0.13%
$2.79 million $719,191
11:12 AM $0.00279
+0.00%
$2.79 million $719,307
11:08 AM $0.00279
+0.00%
$2.79 million $719,098
11:07 AM $0.00281
+0.00%
$2.79 million $718,956
11:02 AM $0.00281
-0.03%
$2.81 million $718,961
11:00 AM $0.00281
+0.00%
$2.81 million $718,624