RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00291
+0.00%
$ 2.91 million $ 850,133
1:36 PM $ 0.00291
+0.00%
$ 2.91 million $ 850,184
1:34 PM $ 0.00291
+0.00%
$ 2.91 million $ 850,241
1:31 PM $ 0.0029
+0.00%
$ 2.91 million $ 850,267
1:29 PM $ 0.0029
+0.00%
$ 2.9 million $ 850,302
1:26 PM $ 0.00293
+0.00%
$ 2.9 million $ 850,372
1:24 PM $ 0.00293
+0.00%
$ 2.93 million $ 850,748
1:23 PM $ 0.00293
+0.00%
$ 2.93 million $ 850,649
1:22 PM $ 0.00293
+0.02%
$ 2.93 million $ 849,325
1:21 PM $ 0.00285
+0.02%
$ 2.93 million $ 849,325
1:19 PM $ 0.00285
+0.00%
$ 2.85 million $ 847,805
1:17 PM $ 0.00285
+0.00%
$ 2.85 million $ 846,574
1:16 PM $ 0.00285
+0.00%
$ 2.85 million $ 846,574
1:14 PM $ 0.00285
+0.00%
$ 2.85 million $ 844,200
1:11 PM $ 0.00281
+0.00%
$ 2.85 million $ 844,101
1:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 842,890
1:08 PM $ 0.00281
+0.00%
$ 2.81 million $ 842,318
1:07 PM $ 0.00281
+0.00%
$ 2.81 million $ 842,318
1:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,999
1:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,681
1:01 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,443
12:59 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,796
12:56 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,597
12:54 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,105
12:51 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,999
12:49 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,452
12:46 PM $ 0.0028
+0.00%
$ 2.81 million $ 840,346
12:44 PM $ 0.0028
+0.00%
$ 2.8 million $ 839,372
12:41 PM $ 0.00281
+0.00%
$ 2.8 million $ 839,312
12:39 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,120
12:36 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,080
12:34 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,086
12:33 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,086
12:31 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,039
12:29 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,943
12:26 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,886
12:24 PM $ 0.0028
+0.00%
$ 2.8 million $ 842,750
12:21 PM $ 0.0028
+0.00%
$ 2.8 million $ 842,567
12:19 PM $ 0.0028
+0.00%
$ 2.8 million $ 843,644
12:16 PM $ 0.00281
+0.00%
$ 2.8 million $ 843,534
12:15 PM $ 0.00281
+0.00%
$ 2.8 million $ 844,634
12:14 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,098
12:11 PM $ 0.00281
+0.00%
$ 2.81 million $ 843,969
12:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,420
12:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,139
12:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,915
12:01 PM $ 0.00282
+0.00%
$ 2.81 million $ 845,774
11:59 AM $ 0.00282
+0.00%
$ 2.82 million $ 846,386
11:56 AM $ 0.00281
+0.00%
$ 2.82 million $ 846,275
11:54 AM $ 0.00281
+0.00%
$ 2.81 million $ 846,378