RUSSELL Historical Data

RUSSELL Page 5
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,768
6:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,050
6:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,153
6:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,038
6:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 695,994
6:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,636
6:27 PM $ 0.00159
+0.00%
$ 1.59 million $ 696,828
6:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,107
6:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 697,325
6:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 698,154
6:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,311
6:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 698,896
6:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 699,180
6:10 PM $ 0.00159
+0.00%
$ 1.6 million $ 700,421
6:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 700,557
6:05 PM $ 0.0016
+0.00%
$ 1.59 million $ 702,180
6:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 702,410
6:00 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,281
5:56 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,439
5:55 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,677
5:51 PM $ 0.00161
+0.00%
$ 1.61 million $ 703,855
5:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,042
5:46 PM $ 0.00161
+0.00%
$ 1.61 million $ 704,234
5:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 706,893
5:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 707,018
5:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 708,730
5:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 708,771
5:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,132
5:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,100
5:31 PM $ 0.00161
+0.00%
$ 1.6 million $ 710,100
5:30 PM $ 0.00161
+0.00%
$ 1.6 million $ 711,746
5:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 713,055
5:26 PM $ 0.0016
+0.00%
$ 1.61 million $ 713,055
5:25 PM $ 0.0016
+0.00%
$ 1.61 million $ 713,053
5:21 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,981
5:20 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,845
5:19 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,845
5:16 PM $ 0.00161
+0.00%
$ 1.6 million $ 714,841
5:15 PM $ 0.00161
+0.00%
$ 1.6 million $ 716,496
5:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,490
5:10 PM $ 0.0016
+0.00%
$ 1.6 million $ 717,770
5:06 PM $ 0.00161
+0.00%
$ 1.61 million $ 717,828
5:05 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,687
5:01 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,756
5:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,846
4:56 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,845
4:55 PM $ 0.0016
+0.00%
$ 1.61 million $ 718,969
4:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 719,000
4:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,768
4:46 PM $ 0.00161
+0.00%
$ 1.61 million $ 716,879