RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00825
+154.88%
$9.04 million $2.24 million
Dec 18, 2025 $0.0032
-9.45%
$3.24 million $415,998
Dec 17, 2025 $0.00413
-14.34%
$4.13 million $764,018
Dec 16, 2025 $0.00184
-10.54%
$1.84 million $181,608
Dec 15, 2025 $0.00206
+0.39%
$2.06 million $197,163
Dec 14, 2025 $0.00205
-3.12%
$2.05 million $190,342
Dec 13, 2025 $0.00211
-9.15%
$2.12 million $195,897
Dec 12, 2025 $0.00233
-9.93%
$2.33 million $234,551
Dec 11, 2025 $0.00259
-1.97%
$2.58 million $248,557
Dec 10, 2025 $0.00264
-2.84%
$2.64 million $260,689
Dec 9, 2025 $0.00271
+5.44%
$2.71 million $251,777
Dec 8, 2025 $0.00258
+3.16%
$2.58 million $251,417
Dec 7, 2025 $0.0025
+1.55%
$2.5 million $235,408
Dec 6, 2025 $0.00246
+1.49%
$2.46 million $225,638
Dec 5, 2025 $0.00242
-6.41%
$2.42 million $235,702
Dec 4, 2025 $0.00259
+3.94%
$2.59 million $243,674
Dec 3, 2025 $0.00249
+4.18%
$2.49 million $236,314
Dec 2, 2025 $0.00239
+16.02%
$2.39 million $202,547
Dec 1, 2025 $0.00221
-10.25%
$2.21 million $204,338
Nov 30, 2025 $0.0025
+5.71%
$2.46 million $226,894
Nov 29, 2025 $0.00236
-6.89%
$2.36 million $229,543
Nov 28, 2025 $0.00254
+7.35%
$2.54 million $229,159
Nov 27, 2025 $0.00237
+0.98%
$2.37 million $214,791
Nov 26, 2025 $0.002
+3.31%
$2 million $179,538
Nov 25, 2025 $0.00194
-2.52%
$1.93 million $159,647
Nov 24, 2025 $0.00198
+1.74%
$1.98 million $146,651
Nov 23, 2025 $0.00195
+9.37%
$1.95 million $151,173
Nov 22, 2025 $0.00178
+2.30%
$1.78 million $154,610
Nov 21, 2025 $0.00174
-9.07%
$1.74 million $149,498
Nov 20, 2025 $0.00192
-7.52%
$1.92 million $150,414
Nov 19, 2025 $0.00207
-3.22%
$2.08 million $150,920
Nov 18, 2025 $0.00214
+10.63%
$2.14 million $148,629
Nov 17, 2025 $0.00182
-13.67%
$1.82 million $148,302
Nov 16, 2025 $0.00211
-8.45%
$2.12 million $147,805
Nov 15, 2025 $0.00231
+7.00%
$2.31 million $146,818
Nov 14, 2025 $0.00216
-2.22%
$2.16 million $150,125
Nov 13, 2025 $0.0022
-10.26%
$2.2 million $147,697
Nov 12, 2025 $0.00261
+1.01%
$2.46 million $147,779
Nov 11, 2025 $0.00258
-8.77%
$2.58 million $145,428
Nov 10, 2025 $0.00283
-2.68%
$2.83 million $156,141
Nov 9, 2025 $0.00291
+7.39%
$2.91 million $147,952
Nov 8, 2025 $0.0027
-5.42%
$2.71 million $152,409
Nov 7, 2025 $0.00286
+6.20%
$2.86 million $151,798
Nov 6, 2025 $0.00269
-2.00%
$2.69 million $160,812
Nov 5, 2025 $0.00326
+20.45%
$3.26 million $147,111
Nov 4, 2025 $0.0027
-14.43%
$2.7 million $146,194
Nov 3, 2025 $0.00316
-16.32%
$3.16 million $146,056
Nov 2, 2025 $0.00378
-3.03%
$3.78 million $151,606
Nov 1, 2025 $0.0039
-3.68%
$3.9 million $148,491
Oct 31, 2025 $0.00405
+2.85%
$4.05 million $159,465