RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00172
+3.79%
$ 1.72 million $ 751,538
Jun 11, 5 PM $ 0.00166
-3.94%
$ 1.66 million $ 750,383
Jun 11, 4 PM $ 0.00173
-0.03%
$ 1.73 million $ 728,495
Jun 11, 3 PM $ 0.00172
+0.48%
$ 1.72 million $ 724,593
Jun 11, 2 PM $ 0.00172
+0.52%
$ 1.72 million $ 721,382
Jun 11, 1 PM $ 0.0017
+0.24%
$ 1.7 million $ 698,519
Jun 11, 12 PM $ 0.0017
-6.09%
$ 1.7 million $ 705,145
Jun 11, 11 AM $ 0.00181
+1.68%
$ 1.81 million $ 680,056
Jun 11, 10 AM $ 0.00178
+0.31%
$ 1.78 million $ 675,382
Jun 11, 9 AM $ 0.00178
+0.80%
$ 1.78 million $ 673,811
Jun 11, 8 AM $ 0.00175
+0.16%
$ 1.75 million $ 674,103
Jun 11, 7 AM $ 0.00175
-0.30%
$ 1.75 million $ 674,562
Jun 11, 6 AM $ 0.00175
-0.52%
$ 1.75 million $ 674,872
Jun 11, 5 AM $ 0.00177
+1.24%
$ 1.77 million $ 684,059
Jun 11, 4 AM $ 0.00175
+1.71%
$ 1.75 million $ 675,683
Jun 11, 3 AM $ 0.00172
+1.14%
$ 1.72 million $ 676,870
Jun 11, 2 AM $ 0.0017
+0.15%
$ 1.7 million $ 678,432
Jun 11, 1 AM $ 0.00169
-0.09%
$ 1.69 million $ 672,562
Jun 11, 12 AM $ 0.00169
+1.80%
$ 1.69 million $ 664,403
Jun 10, 11 PM $ 0.00166
+0.09%
$ 1.66 million $ 671,011
Jun 10, 10 PM $ 0.00166
+0.02%
$ 1.66 million $ 663,123
Jun 10, 9 PM $ 0.00166
-1.84%
$ 1.66 million $ 658,815
Jun 10, 8 PM $ 0.00169
+0.41%
$ 1.69 million $ 676,713
Jun 10, 7 PM $ 0.00169
-0.34%
$ 1.69 million $ 686,659
Jun 10, 6 PM $ 0.00169
+6.84%
$ 1.69 million $ 688,217
Jun 10, 5 PM $ 0.00158
-0.82%
$ 1.58 million $ 684,393
Jun 10, 4 PM $ 0.0016
-0.41%
$ 1.6 million $ 698,210
Jun 10, 3 PM $ 0.00159
-0.18%
$ 1.59 million $ 700,657
Jun 10, 2 PM $ 0.00159
-2.61%
$ 1.59 million $ 707,505
Jun 10, 1 PM $ 0.00163
+2.87%
$ 1.63 million $ 716,777
Jun 10, 12 PM $ 0.00159
-0.79%
$ 1.59 million $ 715,814
Jun 10, 11 AM $ 0.00159
-0.14%
$ 1.59 million $ 726,305
Jun 10, 10 AM $ 0.00158
-0.34%
$ 1.58 million $ 727,297
Jun 10, 9 AM $ 0.00158
-0.28%
$ 1.58 million $ 722,210
Jun 10, 8 AM $ 0.00159
-1.51%
$ 1.59 million $ 706,842
Jun 10, 7 AM $ 0.00161
+0.24%
$ 1.61 million $ 710,739
Jun 10, 6 AM $ 0.00161
+0.37%
$ 1.61 million $ 707,656
Jun 10, 5 AM $ 0.0016
-0.25%
$ 1.6 million $ 692,407
Jun 10, 4 AM $ 0.0016
-0.23%
$ 1.6 million $ 707,519
Jun 10, 3 AM $ 0.0016
-0.28%
$ 1.6 million $ 710,616
Jun 10, 2 AM $ 0.00161
-1.11%
$ 1.61 million $ 715,421
Jun 10, 1 AM $ 0.00162
+0.67%
$ 1.62 million $ 722,565
Jun 10, 12 AM $ 0.00162
+0.67%
$ 1.62 million $ 727,803
Jun 9, 11 PM $ 0.00161
-2.48%
$ 1.61 million $ 724,790
Jun 9, 10 PM $ 0.00165
-2.10%
$ 1.65 million $ 720,339
Jun 9, 9 PM $ 0.00169
+0.17%
$ 1.69 million $ 724,209
Jun 9, 8 PM $ 0.00168
+3.56%
$ 1.68 million $ 721,572
Jun 9, 7 PM $ 0.00162
+3.04%
$ 1.62 million $ 713,048
Jun 9, 6 PM $ 0.00158
+0.20%
$ 1.58 million $ 708,388
Jun 9, 5 PM $ 0.00157
-1.30%
$ 1.57 million $ 709,699