RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00225
+0.63%
$ 2.25 million $ 763,042
Apr 7, 2 PM $ 0.00223
+0.03%
$ 2.23 million $ 773,086
Apr 7, 1 PM $ 0.00223
+0.34%
$ 2.23 million $ 772,044
Apr 7, 12 PM $ 0.00223
-0.58%
$ 2.23 million $ 768,372
Apr 7, 11 AM $ 0.00224
-1.04%
$ 2.24 million $ 771,280
Apr 7, 10 AM $ 0.00226
-1.69%
$ 2.26 million $ 773,500
Apr 7, 9 AM $ 0.0023
+1.66%
$ 2.3 million $ 775,330
Apr 7, 8 AM $ 0.00227
+0.20%
$ 2.27 million $ 771,933
Apr 7, 7 AM $ 0.00226
+3.70%
$ 2.26 million $ 780,240
Apr 7, 6 AM $ 0.00218
+0.59%
$ 2.18 million $ 765,546
Apr 7, 5 AM $ 0.00217
-0.91%
$ 2.17 million $ 757,386
Apr 7, 4 AM $ 0.00219
-1.22%
$ 2.19 million $ 759,291
Apr 7, 3 AM $ 0.00221
+0.16%
$ 2.21 million $ 757,724
Apr 7, 2 AM $ 0.00221
-0.86%
$ 2.21 million $ 766,388
Apr 7, 1 AM $ 0.00223
+0.76%
$ 2.23 million $ 773,133
Apr 7, 12 AM $ 0.00221
-0.53%
$ 2.21 million $ 766,006
Apr 6, 11 PM $ 0.00223
-0.49%
$ 2.23 million $ 762,345
Apr 6, 10 PM $ 0.00224
-0.08%
$ 2.24 million $ 761,195
Apr 6, 9 PM $ 0.00224
+1.81%
$ 2.24 million $ 766,218
Apr 6, 8 PM $ 0.0022
-0.07%
$ 2.2 million $ 761,440
Apr 6, 7 PM $ 0.0022
-9.28%
$ 2.2 million $ 756,100
Apr 6, 6 PM $ 0.00242
+0.13%
$ 2.42 million $ 734,120
Apr 6, 5 PM $ 0.00242
-1.93%
$ 2.42 million $ 732,309
Apr 6, 4 PM $ 0.00247
+0.94%
$ 2.47 million $ 742,707
Apr 6, 3 PM $ 0.00245
+0.17%
$ 2.45 million $ 732,482
Apr 6, 2 PM $ 0.00244
+0.57%
$ 2.44 million $ 725,551
Apr 6, 1 PM $ 0.00242
-0.36%
$ 2.42 million $ 743,535
Apr 6, 12 PM $ 0.00243
+1.07%
$ 2.43 million $ 749,588
Apr 6, 11 AM $ 0.00241
-0.19%
$ 2.41 million $ 749,881
Apr 6, 10 AM $ 0.00241
+0.04%
$ 2.41 million $ 755,552
Apr 6, 9 AM $ 0.00241
+0.52%
$ 2.41 million $ 758,840
Apr 6, 8 AM $ 0.0024
+0.92%
$ 2.4 million $ 758,901
Apr 6, 7 AM $ 0.00238
+0.15%
$ 2.38 million $ 761,999
Apr 6, 6 AM $ 0.00237
-0.61%
$ 2.37 million $ 774,888
Apr 6, 5 AM $ 0.00239
-0.02%
$ 2.39 million $ 772,172
Apr 6, 4 AM $ 0.00239
-0.48%
$ 2.39 million $ 777,940
Apr 6, 3 AM $ 0.0024
-0.46%
$ 2.4 million $ 782,087
Apr 6, 2 AM $ 0.00241
+0.79%
$ 2.41 million $ 784,752
Apr 6, 1 AM $ 0.00239
-1.07%
$ 2.39 million $ 776,857
Apr 6, 12 AM $ 0.00242
+0.96%
$ 2.42 million $ 790,261
Apr 5, 11 PM $ 0.0024
+2.43%
$ 2.4 million $ 783,041
Apr 5, 10 PM $ 0.00234
+0.45%
$ 2.34 million $ 790,177
Apr 5, 9 PM $ 0.00233
-0.36%
$ 2.33 million $ 800,345
Apr 5, 8 PM $ 0.00234
+1.98%
$ 2.34 million $ 804,710
Apr 5, 7 PM $ 0.00229
-0.43%
$ 2.29 million $ 793,623
Apr 5, 6 PM $ 0.0023
+0.79%
$ 2.3 million $ 797,573
Apr 5, 5 PM $ 0.00228
-0.30%
$ 2.28 million $ 798,605
Apr 5, 4 PM $ 0.00229
+0.03%
$ 2.29 million $ 796,790
Apr 5, 3 PM $ 0.00229
+0.32%
$ 2.29 million $ 806,797
Apr 5, 2 PM $ 0.00227
-2.74%
$ 2.27 million $ 804,464