Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.00152
-1.43%
$1.52 million $97,028
Oct 1, 9 PM $0.00154
-0.80%
$1.54 million $97,069
Oct 1, 8 PM $0.00155
-0.65%
$1.55 million $96,558
Oct 1, 7 PM $0.00156
+2.08%
$1.56 million $97,915
Oct 1, 6 PM $0.00153
+1.79%
$1.53 million $95,415
Oct 1, 5 PM $0.0015
+0.23%
$1.5 million $94,831
Oct 1, 4 PM $0.0015
-2.67%
$1.5 million $89,835
Oct 1, 3 PM $0.00154
+2.95%
$1.54 million $85,508
Oct 1, 2 PM $0.00149
-0.26%
$1.49 million $73,825
Oct 1, 1 PM $0.0015
+1.42%
$1.5 million $73,602
Oct 1, 12 PM $0.00148
-0.29%
$1.48 million $73,363
Oct 1, 11 AM $0.00149
+0.78%
$1.49 million $73,575
Oct 1, 10 AM $0.00147
-0.56%
$1.47 million $73,367
Oct 1, 9 AM $0.00148
+0.39%
$1.48 million $71,908
Oct 1, 8 AM $0.00147
-2.24%
$1.47 million $69,798
Oct 1, 7 AM $0.0015
-3.47%
$1.5 million $66,261
Oct 1, 6 AM $0.00156
+0.01%
$1.56 million $67,657
Oct 1, 5 AM $0.00156
+0.71%
$1.56 million $66,812
Oct 1, 4 AM $0.00154
+0.56%
$1.54 million $67,730
Oct 1, 3 AM $0.00153
-0.28%
$1.53 million $68,038
Oct 1, 2 AM $0.00153
-0.46%
$1.53 million $72,001
Oct 1, 1 AM $0.00154
-0.05%
$1.54 million $72,298
Oct 1, 12 AM $0.00154
-0.16%
$1.54 million $72,409
Sep 30, 11 PM $0.00154
+0.22%
$1.54 million $76,921
Sep 30, 10 PM $0.00154
+0.31%
$1.54 million $79,465
Sep 30, 9 PM $0.00153
-0.04%
$1.53 million $77,727
Sep 30, 8 PM $0.00154
-0.43%
$1.54 million $77,038
Sep 30, 7 PM $0.00155
+3.00%
$1.55 million $76,191
Sep 30, 6 PM $0.0015
+0.65%
$1.5 million $73,466
Sep 30, 5 PM $0.0015
-0.81%
$1.5 million $82,363
Sep 30, 4 PM $0.00151
+0.65%
$1.51 million $83,911
Sep 30, 3 PM $0.0015
+0.80%
$1.5 million $83,581
Sep 30, 2 PM $0.00149
-1.49%
$1.49 million $92,268
Sep 30, 1 PM $0.00151
-3.72%
$1.51 million $92,074
Sep 30, 12 PM $0.00156
+1.63%
$1.56 million $91,139
Sep 30, 11 AM $0.00154
-0.38%
$1.54 million $90,629
Sep 30, 10 AM $0.00155
+0.24%
$1.55 million $92,138
Sep 30, 9 AM $0.00155
+0.84%
$1.55 million $91,528
Sep 30, 8 AM $0.00154
-0.17%
$1.54 million $92,675
Sep 30, 7 AM $0.00154
+0.78%
$1.54 million $92,361
Sep 30, 6 AM $0.00153
+1.09%
$1.53 million $91,738
Sep 30, 5 AM $0.00151
-0.19%
$1.51 million $91,136
Sep 30, 4 AM $0.00152
-0.11%
$1.52 million $92,046
Sep 30, 3 AM $0.00152
+0.50%
$1.52 million $92,874
Sep 30, 2 AM $0.00151
-1.77%
$1.51 million $93,971
Sep 30, 1 AM $0.00154
-0.06%
$1.54 million $94,287
Sep 30, 12 AM $0.00154
-2.64%
$1.54 million $93,913
Sep 29, 11 PM $0.00158
+2.14%
$1.58 million $90,723
Sep 29, 10 PM $0.00155
-0.14%
$1.55 million $87,322
Sep 29, 9 PM $0.00154
-0.42%
$1.54 million $87,807