RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0017
+0.20%
$1.7 million $85,318
Aug 16, 11 AM $0.0017
+0.44%
$1.7 million $86,427
Aug 16, 10 AM $0.00169
+0.22%
$1.69 million $85,266
Aug 16, 9 AM $0.00169
-0.49%
$1.69 million $86,546
Aug 16, 8 AM $0.00171
-3.01%
$1.71 million $84,927
Aug 16, 7 AM $0.00176
-1.00%
$1.76 million $77,869
Aug 16, 6 AM $0.00178
+0.22%
$1.78 million $77,663
Aug 16, 5 AM $0.00178
-1.80%
$1.78 million $78,383
Aug 16, 4 AM $0.00182
+6.56%
$1.82 million $77,928
Aug 16, 3 AM $0.0017
-0.23%
$1.71 million $70,786
Aug 16, 2 AM $0.00171
+0.15%
$1.71 million $70,375
Aug 16, 1 AM $0.0017
-1.47%
$1.7 million $70,175
Aug 16, 12 AM $0.00173
-1.08%
$1.73 million $69,727
Aug 15, 11 PM $0.00174
-0.54%
$1.74 million $73,534
Aug 15, 10 PM $0.00175
+1.44%
$1.75 million $74,507
Aug 15, 9 PM $0.00172
+0.33%
$1.72 million $75,344
Aug 15, 8 PM $0.00172
-0.16%
$1.72 million $75,967
Aug 15, 7 PM $0.00172
-0.04%
$1.72 million $77,523
Aug 15, 6 PM $0.00172
+0.36%
$1.72 million $77,587
Aug 15, 5 PM $0.00172
-0.05%
$1.72 million $77,059
Aug 15, 4 PM $0.00172
-0.96%
$1.72 million $75,782
Aug 15, 3 PM $0.00173
-1.21%
$1.73 million $77,071
Aug 15, 2 PM $0.00176
-1.62%
$1.76 million $76,306
Aug 15, 1 PM $0.00178
+0.51%
$1.78 million $74,835
Aug 15, 12 PM $0.00177
+0.81%
$1.77 million $73,000
Aug 15, 11 AM $0.00176
+0.16%
$1.76 million $72,216
Aug 15, 10 AM $0.00175
-0.23%
$1.75 million $71,519
Aug 15, 9 AM $0.00176
-0.41%
$1.76 million $71,477
Aug 15, 8 AM $0.00177
-0.42%
$1.77 million $70,695
Aug 15, 7 AM $0.00178
-0.62%
$1.78 million $71,343
Aug 15, 6 AM $0.00178
-0.63%
$1.78 million $70,570
Aug 15, 5 AM $0.0018
+0.94%
$1.8 million $69,418
Aug 15, 4 AM $0.00178
+0.14%
$1.78 million $69,046
Aug 15, 3 AM $0.00178
+0.48%
$1.78 million $70,356
Aug 15, 2 AM $0.00178
-0.11%
$1.78 million $71,290
Aug 15, 1 AM $0.00178
-0.56%
$1.78 million $72,075
Aug 15, 12 AM $0.00179
-0.17%
$1.79 million $72,327
Aug 14, 11 PM $0.00178
-1.83%
$1.78 million $72,324
Aug 14, 10 PM $0.00182
-0.60%
$1.82 million $67,420
Aug 14, 9 PM $0.00183
+2.13%
$1.83 million $65,104
Aug 14, 8 PM $0.00179
+2.74%
$1.79 million $67,318
Aug 14, 7 PM $0.00175
+1.10%
$1.75 million $65,071
Aug 14, 6 PM $0.00174
+0.21%
$1.74 million $64,198
Aug 14, 5 PM $0.00173
-0.43%
$1.73 million $64,079
Aug 14, 4 PM $0.00174
+0.15%
$1.74 million $64,140
Aug 14, 3 PM $0.00173
+1.04%
$1.73 million $63,951
Aug 14, 2 PM $0.00172
+0.26%
$1.72 million $63,859
Aug 14, 1 PM $0.00171
-0.68%
$1.71 million $63,851
Aug 14, 12 PM $0.00172
-0.85%
$1.72 million $64,992
Aug 14, 11 AM $0.00174
+0.73%
$1.74 million $64,500