Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $0.00145
+0.00%
$1.45 million $80,263
2:37 PM $0.00145
+0.00%
$1.45 million $80,275
2:32 PM $0.00145
+0.00%
$1.45 million $80,299
2:27 PM $0.00145
+0.00%
$1.45 million $80,162
2:22 PM $0.00146
+0.00%
$1.46 million $80,096
2:17 PM $0.00145
+0.00%
$1.45 million $79,989
2:12 PM $0.00145
+0.00%
$1.45 million $79,861
2:07 PM $0.00145
+0.00%
$1.45 million $79,788
2:02 PM $0.00146
+0.00%
$1.46 million $79,722
1:58 PM $0.00146
-0.01%
$1.46 million $79,805
1:57 PM $0.00147
+0.00%
$1.46 million $79,782
1:52 PM $0.00147
+0.00%
$1.47 million $79,858
1:50 PM $0.00147
+0.00%
$1.47 million $79,852
1:47 PM $0.00147
+0.00%
$1.47 million $79,869
1:42 PM $0.00147
+0.00%
$1.47 million $80,065
1:37 PM $0.00147
+0.00%
$1.47 million $80,180
1:32 PM $0.00147
+0.00%
$1.47 million $80,299
1:28 PM $0.00147
+0.00%
$1.47 million $80,364
1:27 PM $0.00147
+0.00%
$1.47 million $80,348
1:22 PM $0.00147
+0.00%
$1.47 million $80,396
1:17 PM $0.00147
+0.00%
$1.47 million $80,419
1:12 PM $0.00147
+0.00%
$1.47 million $80,342
1:07 PM $0.00147
+0.00%
$1.47 million $80,312
1:05 PM $0.00147
+0.00%
$1.47 million $80,173
1:02 PM $0.00147
+0.00%
$1.47 million $80,129
1:01 PM $0.0015
+0.00%
$1.47 million $80,218
1:00 PM $0.0015
+0.00%
$1.47 million $77,680
12:57 PM $0.00152
+0.00%
$1.52 million $77,684
12:53 PM $0.00152
+0.00%
$1.52 million $77,772
12:52 PM $0.00152
+0.00%
$1.52 million $77,739
12:47 PM $0.00152
+0.00%
$1.52 million $77,809
12:42 PM $0.00152
+0.00%
$1.52 million $77,949
12:37 PM $0.00151
+0.00%
$1.51 million $78,073
12:32 PM $0.00151
+0.00%
$1.51 million $78,235
12:27 PM $0.00151
+0.00%
$1.51 million $78,327
12:22 PM $0.00152
+0.00%
$1.52 million $78,366
12:17 PM $0.00152
+0.00%
$1.52 million $78,419
12:12 PM $0.00152
+0.00%
$1.52 million $78,428
12:07 PM $0.00152
+0.00%
$1.52 million $78,511
12:02 PM $0.00151
+0.00%
$1.51 million $78,594
11:57 AM $0.00152
+0.00%
$1.52 million $78,588
11:52 AM $0.00151
+0.00%
$1.51 million $78,582
11:47 AM $0.00151
+0.00%
$1.51 million $78,623
11:42 AM $0.00151
+0.00%
$1.51 million $78,575
11:37 AM $0.00152
+0.00%
$1.52 million $78,619
11:32 AM $0.00152
+0.00%
$1.52 million $78,597
11:30 AM $0.00152
+0.00%
$1.52 million $78,709
11:28 AM $0.00152
+0.00%
$1.52 million $78,706
11:27 AM $0.00152
+0.00%
$1.52 million $78,868
11:22 AM $0.00151
+0.00%
$1.51 million $78,878