RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.00279
+0.39%
$2.82 million $713,697
12:12 PM $0.00278
-0.01%
$2.78 million $713,893
12:07 PM $0.00278
-0.16%
$2.78 million $713,688
12:06 PM $0.00278
+0.00%
$2.78 million $714,025
12:02 PM $0.00278
+0.00%
$2.78 million $714,841
12:01 PM $0.00278
+0.00%
$2.78 million $714,945
11:57 AM $0.00278
+0.00%
$2.78 million $714,501
11:53 AM $0.00278
+0.00%
$2.78 million $714,612
11:52 AM $0.00278
+0.00%
$2.78 million $715,339
11:47 AM $0.00278
+0.00%
$2.78 million $715,624
11:43 AM $0.00278
+0.00%
$2.78 million $715,861
11:42 AM $0.00279
+0.00%
$2.78 million $716,812
11:37 AM $0.00279
-0.07%
$2.79 million $717,010
11:34 AM $0.00279
+0.00%
$2.79 million $717,190
11:32 AM $0.00279
+0.00%
$2.79 million $717,214
11:31 AM $0.00279
+0.00%
$2.79 million $717,140
11:30 AM $0.00279
+0.00%
$2.79 million $717,101
11:27 AM $0.00279
+0.00%
$2.79 million $718,984
11:22 AM $0.00279
+0.00%
$2.79 million $719,151
11:20 AM $0.00279
+0.00%
$2.79 million $719,076
11:19 AM $0.00279
+0.00%
$2.79 million $719,138
11:17 AM $0.00279
+0.00%
$2.79 million $719,373
11:15 AM $0.00279
-0.13%
$2.79 million $719,191
11:12 AM $0.00279
+0.00%
$2.79 million $719,307
11:08 AM $0.00279
+0.00%
$2.79 million $719,098
11:07 AM $0.00281
+0.00%
$2.79 million $718,956
11:02 AM $0.00281
-0.03%
$2.81 million $718,961
11:00 AM $0.00281
+0.00%
$2.81 million $718,624
10:59 AM $0.00281
+0.00%
$2.81 million $718,681
10:57 AM $0.00281
+0.00%
$2.81 million $718,255
10:52 AM $0.00281
-0.29%
$2.81 million $718,250
10:51 AM $0.00282
+0.00%
$2.81 million $716,730
10:47 AM $0.00282
+0.00%
$2.82 million $716,654
10:46 AM $0.00282
+0.00%
$2.82 million $716,786
10:43 AM $0.0028
-1.36%
$2.8 million $715,228
10:42 AM $0.00283
-0.18%
$2.8 million $714,745
10:38 AM $0.00284
+0.00%
$2.84 million $713,093
10:37 AM $0.00284
-0.01%
$2.84 million $713,058
10:36 AM $0.00285
+0.00%
$2.84 million $713,043
10:33 AM $0.00285
+0.00%
$2.85 million $712,730
10:32 AM $0.00285
+0.02%
$2.85 million $712,359
10:29 AM $0.00285
+0.00%
$2.85 million $712,309
10:27 AM $0.00285
+0.00%
$2.85 million $711,845
10:23 AM $0.00285
+0.00%
$2.85 million $711,844
10:22 AM $0.00285
+0.00%
$2.85 million $711,226
10:17 AM $0.00285
+0.00%
$2.85 million $711,290
10:16 AM $0.00285
+0.00%
$2.85 million $711,355
10:12 AM $0.00285
+0.00%
$2.85 million $710,740
10:07 AM $0.00285
+0.00%
$2.85 million $710,759
10:05 AM $0.00285
+0.00%
$2.85 million $710,768