RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,999
1:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,681
1:01 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,443
12:59 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,796
12:56 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,597
12:54 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,105
12:51 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,999
12:49 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,452
12:46 PM $ 0.0028
+0.00%
$ 2.81 million $ 840,346
12:44 PM $ 0.0028
+0.00%
$ 2.8 million $ 839,372
12:41 PM $ 0.00281
+0.00%
$ 2.8 million $ 839,312
12:39 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,120
12:36 PM $ 0.00281
+0.00%
$ 2.81 million $ 840,080
12:34 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,086
12:33 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,086
12:31 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,039
12:29 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,943
12:26 PM $ 0.00281
+0.00%
$ 2.81 million $ 841,886
12:24 PM $ 0.0028
+0.00%
$ 2.8 million $ 842,750
12:21 PM $ 0.0028
+0.00%
$ 2.8 million $ 842,567
12:19 PM $ 0.0028
+0.00%
$ 2.8 million $ 843,644
12:16 PM $ 0.00281
+0.00%
$ 2.8 million $ 843,534
12:15 PM $ 0.00281
+0.00%
$ 2.8 million $ 844,634
12:14 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,098
12:11 PM $ 0.00281
+0.00%
$ 2.81 million $ 843,969
12:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,420
12:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,139
12:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,915
12:01 PM $ 0.00282
+0.00%
$ 2.81 million $ 845,774
11:59 AM $ 0.00282
+0.00%
$ 2.82 million $ 846,386
11:56 AM $ 0.00281
+0.00%
$ 2.82 million $ 846,275
11:54 AM $ 0.00281
+0.00%
$ 2.81 million $ 846,378
11:51 AM $ 0.00279
+0.00%
$ 2.81 million $ 845,962
11:50 AM $ 0.00279
+0.00%
$ 2.81 million $ 845,962
11:49 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,518
11:48 AM $ 0.00279
+0.02%
$ 2.79 million $ 845,518
11:46 AM $ 0.00278
+0.00%
$ 2.79 million $ 845,078
11:45 AM $ 0.00278
+0.00%
$ 2.79 million $ 845,078
11:44 AM $ 0.00278
+0.00%
$ 2.78 million $ 845,034
11:42 AM $ 0.00278
+0.00%
$ 2.78 million $ 844,964
11:41 AM $ 0.00279
+0.00%
$ 2.78 million $ 845,168
11:39 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,195
11:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,176
11:34 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,409
11:31 AM $ 0.00277
+0.00%
$ 2.79 million $ 845,434
11:29 AM $ 0.00277
+0.00%
$ 2.77 million $ 846,005
11:28 AM $ 0.00277
+0.00%
$ 2.77 million $ 846,005
11:26 AM $ 0.00274
+0.00%
$ 2.77 million $ 844,922
11:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,538
11:21 AM $ 0.00273
+0.00%
$ 2.74 million $ 849,286