RUSSELL Historical Data

RUSSELL Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 707,018
5:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 708,730
5:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 708,771
5:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,132
5:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,100
5:31 PM $ 0.00161
+0.00%
$ 1.6 million $ 710,100
5:30 PM $ 0.00161
+0.00%
$ 1.6 million $ 711,746
5:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 713,055
5:26 PM $ 0.0016
+0.00%
$ 1.61 million $ 713,055
5:25 PM $ 0.0016
+0.00%
$ 1.61 million $ 713,053
5:21 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,981
5:20 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,845
5:19 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,845
5:16 PM $ 0.00161
+0.00%
$ 1.6 million $ 714,841
5:15 PM $ 0.00161
+0.00%
$ 1.6 million $ 716,496
5:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,490
5:10 PM $ 0.0016
+0.00%
$ 1.6 million $ 717,770
5:06 PM $ 0.00161
+0.00%
$ 1.61 million $ 717,828
5:05 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,687
5:01 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,756
5:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,846
4:56 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,845
4:55 PM $ 0.0016
+0.00%
$ 1.61 million $ 718,969
4:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 719,000
4:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,768
4:46 PM $ 0.00161
+0.00%
$ 1.61 million $ 716,879
4:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 717,387
4:41 PM $ 0.00161
+0.00%
$ 1.61 million $ 717,405
4:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,402
4:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 718,267
4:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 719,809
4:31 PM $ 0.0016
+0.52%
$ 1.6 million $ 719,684
4:30 PM $ 0.00159
+0.00%
$ 1.6 million $ 721,267
4:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,049
4:25 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,536
4:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,379
4:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,333
4:21 PM $ 0.0016
-0.57%
$ 1.6 million $ 721,333
4:20 PM $ 0.00161
-0.02%
$ 1.6 million $ 721,429
4:16 PM $ 0.00161
+0.00%
$ 1.61 million $ 721,287
4:15 PM $ 0.00161
+0.00%
$ 1.61 million $ 721,402
4:11 PM $ 0.00161
+0.00%
$ 1.61 million $ 721,269
4:10 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,080
4:06 PM $ 0.0016
+0.00%
$ 1.6 million $ 718,031
4:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,828
4:01 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,676
4:00 PM $ 0.0016
+0.00%
$ 1.6 million $ 715,492
3:56 PM $ 0.0016
+0.00%
$ 1.6 million $ 715,357
3:55 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,127
3:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,042