Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00184
-10.54%
$1.84 million $181,608
Dec 15, 2025 $0.00206
+0.39%
$2.06 million $197,163
Dec 14, 2025 $0.00205
-3.12%
$2.05 million $190,342
Dec 13, 2025 $0.00211
-9.15%
$2.12 million $195,897
Dec 12, 2025 $0.00233
-9.93%
$2.33 million $234,551
Dec 11, 2025 $0.00259
-1.97%
$2.58 million $248,557
Dec 10, 2025 $0.00264
-2.84%
$2.64 million $260,689
Dec 9, 2025 $0.00271
+5.44%
$2.71 million $251,777
Dec 8, 2025 $0.00258
+3.16%
$2.58 million $251,417
Dec 7, 2025 $0.0025
+1.55%
$2.5 million $235,408
Dec 6, 2025 $0.00246
+1.49%
$2.46 million $225,638
Dec 5, 2025 $0.00242
-6.41%
$2.42 million $235,702
Dec 4, 2025 $0.00259
+3.94%
$2.59 million $243,674
Dec 3, 2025 $0.00249
+4.18%
$2.49 million $236,314
Dec 2, 2025 $0.00239
+16.02%
$2.39 million $202,547
Dec 1, 2025 $0.00221
-10.25%
$2.21 million $204,338
Nov 30, 2025 $0.0025
+5.71%
$2.46 million $226,894
Nov 29, 2025 $0.00236
-6.89%
$2.36 million $229,543
Nov 28, 2025 $0.00254
+7.35%
$2.54 million $229,159
Nov 27, 2025 $0.00237
+0.98%
$2.37 million $214,791
Nov 26, 2025 $0.002
+3.31%
$2 million $179,538
Nov 25, 2025 $0.00194
-2.52%
$1.93 million $159,647
Nov 24, 2025 $0.00198
+1.74%
$1.98 million $146,651
Nov 23, 2025 $0.00195
+9.37%
$1.95 million $151,173
Nov 22, 2025 $0.00178
+2.30%
$1.78 million $154,610
Nov 21, 2025 $0.00174
-9.07%
$1.74 million $149,498
Nov 20, 2025 $0.00192
-7.52%
$1.92 million $150,414
Nov 19, 2025 $0.00207
-3.22%
$2.08 million $150,920
Nov 18, 2025 $0.00214
+10.63%
$2.14 million $148,629
Nov 17, 2025 $0.00182
-13.67%
$1.82 million $148,302
Nov 16, 2025 $0.00211
-8.45%
$2.12 million $147,805
Nov 15, 2025 $0.00231
+7.00%
$2.31 million $146,818
Nov 14, 2025 $0.00216
-2.22%
$2.16 million $150,125
Nov 13, 2025 $0.0022
-10.26%
$2.2 million $147,697
Nov 12, 2025 $0.00261
+1.01%
$2.46 million $147,779
Nov 11, 2025 $0.00258
-8.77%
$2.58 million $145,428
Nov 10, 2025 $0.00283
-2.68%
$2.83 million $156,141
Nov 9, 2025 $0.00291
+7.39%
$2.91 million $147,952
Nov 8, 2025 $0.0027
-5.42%
$2.71 million $152,409
Nov 7, 2025 $0.00286
+6.20%
$2.86 million $151,798
Nov 6, 2025 $0.00269
-2.00%
$2.69 million $160,812
Nov 5, 2025 $0.00326
+20.45%
$3.26 million $147,111
Nov 4, 2025 $0.0027
-14.43%
$2.7 million $146,194
Nov 3, 2025 $0.00316
-16.32%
$3.16 million $146,056
Nov 2, 2025 $0.00378
-3.03%
$3.78 million $151,606
Nov 1, 2025 $0.0039
-3.68%
$3.9 million $148,491
Oct 31, 2025 $0.00405
+2.85%
$4.05 million $159,465
Oct 30, 2025 $0.00369
-4.87%
$3.93 million $151,965
Oct 29, 2025 $0.00388
-4.38%
$3.88 million $150,114
Oct 28, 2025 $0.00427
+5.31%
$4.27 million $148,183