RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00425
+5.69%
$ 4.08 million $ 461,621
Aug 25, 2025 $ 0.00401
-2.91%
$ 4.03 million $ 548,568
Aug 24, 2025 $ 0.00417
-10.34%
$ 4.11 million $ 551,747
Aug 23, 2025 $ 0.00467
+2.33%
$ 4.65 million $ 462,705
Aug 22, 2025 $ 0.0045
+7.96%
$ 4.56 million $ 654,078
Aug 21, 2025 $ 0.004
-16.93%
$ 4.16 million $ 425,365
Aug 20, 2025 $ 0.00479
-8.82%
$ 4.81 million $ 439,770
Aug 19, 2025 $ 0.0053
-18.50%
$ 5.23 million $ 465,466
Aug 18, 2025 $ 0.0065
-8.21%
$ 6.5 million $ 437,124
Aug 17, 2025 $ 0.00709
+11.24%
$ 7.09 million $ 462,497
Aug 16, 2025 $ 0.00638
-2.75%
$ 6.38 million $ 463,368
Aug 15, 2025 $ 0.00656
+16.01%
$ 6.56 million $ 530,657
Aug 14, 2025 $ 0.00565
-11.78%
$ 5.65 million $ 642,978
Aug 13, 2025 $ 0.00643
-9.53%
$ 6.43 million $ 508,688
Aug 12, 2025 $ 0.00712
+13.72%
$ 7.12 million $ 486,257
Aug 11, 2025 $ 0.00626
-11.84%
$ 6.26 million $ 530,933
Aug 10, 2025 $ 0.00711
-11.02%
$ 7.11 million $ 514,779
Aug 9, 2025 $ 0.00799
+5.22%
$ 7.99 million $ 520,462
Aug 8, 2025 $ 0.0076
+11.07%
$ 7.6 million $ 632,677
Aug 7, 2025 $ 0.00684
+2.63%
$ 6.84 million $ 498,589
Aug 6, 2025 $ 0.00666
+4.16%
$ 6.66 million $ 501,506
Aug 5, 2025 $ 0.00639
-19.44%
$ 6.39 million $ 535,594
Aug 4, 2025 $ 0.00862
-9.82%
$ 8.62 million $ 479,733
Aug 3, 2025 $ 0.00878
+25.61%
$ 9.49 million $ 19,452
Aug 2, 2025 $ 0.00656
+6.84%
$ 6.97 million $ 23,812
Aug 1, 2025 $ 0.00574
+209.39%
$ 5.92 million $ 112,706
Jul 31, 2025 $ 0.00185
-7.67%
$ 1.85 million $ 238
Jul 30, 2025 $ 0.00201
-1.32%
$ 2.01 million $ 344
Jul 29, 2025 $ 0.00203
-0.13%
$ 2.03 million $ 568
Jul 28, 2025 $ 0.00204
-9.39%
$ 2.04 million $ 566
Jul 27, 2025 $ 0.00225
+11.63%
$ 2.25 million $ 702
Jul 26, 2025 $ 0.00201
-7.57%
$ 2.01 million $ 1,929
Jul 25, 2025 $ 0.00218
-6.18%
$ 2.18 million $ 526
Jul 24, 2025 $ 0.00233
+3.86%
$ 2.33 million $ 521
Jul 23, 2025 $ 0.00219
-18.26%
$ 2.19 million $ 1,207
Jul 22, 2025 $ 0.00264
+4.71%
$ 2.64 million $ 797
Jul 21, 2025 $ 0.00252
+5.63%
$ 2.52 million $ 867
Jul 20, 2025 $ 0.00239
+7.73%
$ 2.39 million $ 935
Jul 19, 2025 $ 0.00222
-11.12%
$ 2.22 million $ 1,084
Jul 18, 2025 $ 0.0025
-2.79%
$ 2.5 million $ 4,733
Jul 17, 2025 $ 0.00177
-1.76%
$ 1.78 million $ 1,220
Jul 16, 2025 $ 0.0018
+9.58%
$ 1.8 million $ 1,628
Jul 15, 2025 $ 0.00168
+2.66%
$ 1.68 million $ 547
Jul 14, 2025 $ 0.00172
-4.22%
$ 1.72 million $ 698
Jul 13, 2025 $ 0.0018
+8.03%
$ 1.8 million $ 607
Jul 12, 2025 $ 0.00167
-9.63%
$ 1.67 million $ 1,091
Jul 11, 2025 $ 0.00185
+3.05%
$ 1.85 million $ 2,175
Jul 10, 2025 $ 0.00155
+11.84%
$ 1.55 million $ 546
Jul 9, 2025 $ 0.00139
+12.40%
$ 1.39 million $ 345
Jul 8, 2025 $ 0.00124
+0.48%
$ 1.24 million $ 296