RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00369
-4.87%
$3.93 million $151,965
Oct 29, 2025 $0.00388
-4.38%
$3.88 million $150,114
Oct 28, 2025 $0.00427
+5.31%
$4.27 million $148,183
Oct 27, 2025 $0.00405
-6.51%
$4.05 million $149,819
Oct 26, 2025 $0.00436
+10.19%
$4.36 million $134,689
Oct 25, 2025 $0.00451
+13.35%
$4.51 million $133,709
Oct 24, 2025 $0.00398
+4.27%
$3.98 million $132,509
Oct 23, 2025 $0.00377
+1.24%
$3.81 million $138,643
Oct 22, 2025 $0.00365
-2.51%
$3.72 million $143,830
Oct 21, 2025 $0.00379
-13.03%
$3.75 million $138,854
Oct 20, 2025 $0.00415
+5.71%
$4.15 million $136,377
Oct 19, 2025 $0.00396
+7.37%
$3.92 million $135,951
Oct 18, 2025 $0.00366
-1.66%
$3.69 million $136,410
Oct 17, 2025 $0.00374
-0.72%
$3.73 million $132,268
Oct 16, 2025 $0.00377
-11.96%
$3.77 million $145,831
Oct 15, 2025 $0.00445
+4.78%
$4.45 million $135,801
Oct 14, 2025 $0.00422
-6.72%
$4.26 million $137,243
Oct 13, 2025 $0.00452
+1.69%
$4.52 million $139,895
Oct 12, 2025 $0.00445
+12.02%
$4.45 million $134,762
Oct 11, 2025 $0.00398
-4.70%
$3.98 million $138,417
Oct 10, 2025 $0.0042
-32.67%
$4.2 million $139,799
Oct 9, 2025 $0.00624
-15.44%
$6.24 million $145,691
Oct 8, 2025 $0.00741
+23.00%
$7.41 million $155,794
Oct 7, 2025 $0.00601
+6.88%
$6.01 million $146,925
Oct 6, 2025 $0.00563
+5.98%
$5.63 million $148,765
Oct 5, 2025 $0.00532
-14.77%
$5.32 million $148,167
Oct 4, 2025 $0.00624
+4.93%
$6.24 million $146,610
Oct 3, 2025 $0.00711
+34.38%
$7.11 million $148,038
Oct 2, 2025 $0.00529
+26.41%
$5.29 million $148,876
Oct 1, 2025 $0.00413
+13.07%
$4.19 million $146,646
Sep 30, 2025 $0.00361
-4.37%
$3.65 million $148,544
Sep 29, 2025 $0.00377
+4.23%
$3.77 million $149,266
Sep 28, 2025 $0.00361
+5.44%
$3.62 million $150,709
Sep 27, 2025 $0.00337
-11.65%
$3.37 million $147,248
Sep 26, 2025 $0.00392
+4.79%
$3.94 million $154,951
Sep 25, 2025 $0.00377
-9.86%
$3.76 million $145,969
Sep 24, 2025 $0.00434
+11.95%
$4.18 million $151,885
Sep 23, 2025 $0.00387
+3.09%
$3.87 million $147,279
Sep 22, 2025 $0.00365
-6.85%
$3.67 million $146,200
Sep 21, 2025 $0.00399
-1.21%
$3.92 million $147,450
Sep 20, 2025 $0.00414
+10.22%
$4.04 million $147,899
Sep 19, 2025 $0.00376
-12.28%
$3.76 million $143,107
Sep 18, 2025 $0.00406
-4.65%
$4.29 million $147,896
Sep 17, 2025 $0.00421
+17.64%
$4.26 million $157,393
Sep 16, 2025 $0.00359
+8.91%
$3.58 million $158,952
Sep 15, 2025 $0.00341
+13.30%
$3.35 million $153,722
Sep 14, 2025 $0.00303
-3.72%
$3.03 million $148,641
Sep 13, 2025 $0.00314
-6.63%
$3.15 million $152,671
Sep 12, 2025 $0.00337
+0.99%
$3.37 million $159,311
Sep 11, 2025 $0.00333
+5.30%
$3.33 million $4,857