RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00174
+0.73%
$1.74 million $64,500
Aug 14, 10 AM $0.00173
+0.50%
$1.73 million $65,117
Aug 14, 9 AM $0.00172
-0.81%
$1.72 million $65,326
Aug 14, 8 AM $0.00173
+0.22%
$1.73 million $65,235
Aug 14, 7 AM $0.00172
-0.92%
$1.72 million $64,365
Aug 14, 6 AM $0.00174
-1.19%
$1.74 million $66,614
Aug 14, 5 AM $0.00176
-0.53%
$1.76 million $70,623
Aug 14, 4 AM $0.00177
+0.87%
$1.77 million $70,541
Aug 14, 3 AM $0.00176
+0.20%
$1.76 million $71,588
Aug 14, 2 AM $0.00176
+1.47%
$1.76 million $71,930
Aug 14, 1 AM $0.00174
-0.24%
$1.74 million $71,021
Aug 14, 12 AM $0.00174
-0.14%
$1.74 million $69,423
Aug 13, 11 PM $0.00175
-0.50%
$1.75 million $69,211
Aug 13, 10 PM $0.00176
-0.06%
$1.76 million $68,751
Aug 13, 9 PM $0.00177
+3.08%
$1.77 million $73,496
Aug 13, 8 PM $0.00172
+0.05%
$1.72 million $70,212
Aug 13, 7 PM $0.00172
+0.45%
$1.72 million $70,825
Aug 13, 6 PM $0.00171
+0.31%
$1.71 million $71,150
Aug 13, 5 PM $0.00172
-0.06%
$1.72 million $71,134
Aug 13, 4 PM $0.00171
-0.28%
$1.71 million $74,132
Aug 13, 3 PM $0.00172
-0.35%
$1.72 million $74,148
Aug 13, 2 PM $0.00173
-0.04%
$1.73 million $74,830
Aug 13, 1 PM $0.00173
-0.32%
$1.73 million $73,973
Aug 13, 12 PM $0.00174
+0.63%
$1.74 million $74,154
Aug 13, 11 AM $0.00173
-0.35%
$1.73 million $73,695
Aug 13, 10 AM $0.00173
-1.42%
$1.73 million $72,794
Aug 13, 9 AM $0.00175
-0.11%
$1.75 million $53,628
Aug 13, 8 AM $0.00176
-0.58%
$1.76 million $71,481
Aug 13, 7 AM $0.00177
-2.10%
$1.77 million $71,630
Aug 13, 6 AM $0.00182
+0.48%
$1.82 million $69,118
Aug 13, 5 AM $0.00183
+2.74%
$1.83 million $67,384
Aug 13, 4 AM $0.00177
+0.25%
$1.77 million $68,740
Aug 13, 3 AM $0.00177
-1.28%
$1.77 million $68,573
Aug 13, 2 AM $0.00179
-0.28%
$1.79 million $66,851
Aug 13, 1 AM $0.00179
+0.26%
$1.79 million $67,846
Aug 13, 12 AM $0.00179
-0.61%
$1.79 million $68,654
Aug 12, 11 PM $0.00179
-1.23%
$1.79 million $69,550
Aug 12, 10 PM $0.00182
+4.79%
$1.82 million $69,513
Aug 12, 9 PM $0.00173
+1.61%
$1.73 million $64,771
Aug 12, 8 PM $0.00171
-0.82%
$1.71 million $68,227
Aug 12, 7 PM $0.00172
-0.07%
$1.72 million $68,619
Aug 12, 6 PM $0.00172
-0.61%
$1.72 million $70,061
Aug 12, 5 PM $0.00173
-0.74%
$1.73 million $69,416
Aug 12, 4 PM $0.00174
+0.74%
$1.74 million $69,361
Aug 12, 3 PM $0.00173
+0.10%
$1.73 million $68,236
Aug 12, 2 PM $0.00172
-2.06%
$1.72 million $67,184
Aug 12, 1 PM $0.00176
+0.39%
$1.76 million $68,431
Aug 12, 12 PM $0.00175
-0.53%
$1.75 million $68,672
Aug 12, 11 AM $0.00176
+0.32%
$1.76 million $69,749
Aug 12, 10 AM $0.00175
-0.13%
$1.75 million $70,089