Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.00155
-0.18%
$1.55 million $87,072
Sep 29, 7 PM $0.00155
-0.24%
$1.55 million $89,641
Sep 29, 6 PM $0.00155
-4.57%
$1.55 million $89,729
Sep 29, 5 PM $0.00163
-0.34%
$1.63 million $81,886
Sep 29, 4 PM $0.00163
-0.53%
$1.63 million $81,000
Sep 29, 3 PM $0.00165
+3.57%
$1.65 million $82,359
Sep 29, 2 PM $0.00159
-0.12%
$1.59 million $75,160
Sep 29, 1 PM $0.00159
-0.66%
$1.59 million $81,975
Sep 29, 12 PM $0.00161
+1.24%
$1.61 million $84,722
Sep 29, 11 AM $0.00159
+0.79%
$1.59 million $85,712
Sep 29, 10 AM $0.00158
-1.10%
$1.58 million $85,285
Sep 29, 9 AM $0.00159
+0.44%
$1.59 million $56,812
Sep 29, 8 AM $0.00159
+0.13%
$1.59 million $86,026
Sep 29, 7 AM $0.00159
+0.25%
$1.59 million $86,860
Sep 29, 6 AM $0.00158
+1.39%
$1.58 million $86,323
Sep 29, 5 AM $0.00156
+2.00%
$1.56 million $87,616
Sep 29, 4 AM $0.00153
+0.20%
$1.53 million $85,948
Sep 29, 3 AM $0.00153
-2.37%
$1.53 million $83,311
Sep 29, 2 AM $0.00158
+2.94%
$1.58 million $81,254
Sep 29, 1 AM $0.00154
-0.59%
$1.54 million $83,351
Sep 29, 12 AM $0.00155
-0.36%
$1.55 million $83,195
Sep 28, 11 PM $0.00155
+0.36%
$1.55 million $83,558
Sep 28, 10 PM $0.00154
-0.10%
$1.54 million $82,598
Sep 28, 9 PM $0.00154
-0.35%
$1.54 million $82,322
Sep 28, 8 PM $0.00155
-2.48%
$1.55 million $82,382
Sep 28, 7 PM $0.00159
+1.34%
$1.59 million $78,719
Sep 28, 6 PM $0.00156
-0.18%
$1.56 million $79,432
Sep 28, 5 PM $0.00158
+0.21%
$1.58 million $79,334
Sep 28, 4 PM $0.00157
+0.74%
$1.57 million $78,920
Sep 28, 3 PM $0.00156
+1.53%
$1.56 million $77,659
Sep 28, 2 PM $0.00154
-1.23%
$1.54 million $77,541
Sep 28, 1 PM $0.00156
-0.91%
$1.56 million $72,685
Sep 28, 12 PM $0.00158
-0.83%
$1.58 million $71,525
Sep 28, 11 AM $0.00158
+0.82%
$1.58 million $70,416
Sep 28, 10 AM $0.00157
-0.14%
$1.57 million $69,825
Sep 28, 9 AM $0.00157
-0.05%
$1.57 million $70,910
Sep 28, 8 AM $0.00157
+0.00%
$1.57 million $69,998
Sep 28, 7 AM $0.00157
-0.69%
$1.57 million $73,958
Sep 28, 6 AM $0.00158
-0.74%
$1.58 million $75,430
Sep 28, 5 AM $0.00159
-0.64%
$1.59 million $74,691
Sep 28, 4 AM $0.0016
+0.08%
$1.6 million $77,366
Sep 28, 3 AM $0.00159
+0.39%
$1.59 million $76,675
Sep 28, 2 AM $0.00159
+0.41%
$1.59 million $75,671
Sep 28, 1 AM $0.00158
-3.20%
$1.58 million $74,694
Sep 28, 12 AM $0.00164
+0.23%
$1.64 million $74,705
Sep 27, 11 PM $0.00163
-0.06%
$1.63 million $74,917
Sep 27, 10 PM $0.00164
-0.10%
$1.64 million $74,169
Sep 27, 9 PM $0.00165
+0.37%
$1.65 million $75,062
Sep 27, 8 PM $0.00165
+0.00%
$1.65 million $74,812
Sep 27, 7 PM $0.00165
+0.11%
$1.65 million $78,778