RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00158
+0.20%
$ 1.58 million $ 708,388
Jun 9, 5 PM $ 0.00157
-1.30%
$ 1.57 million $ 709,699
Jun 9, 4 PM $ 0.00159
-3.19%
$ 1.59 million $ 703,273
Jun 9, 3 PM $ 0.00164
-0.21%
$ 1.64 million $ 698,559
Jun 9, 2 PM $ 0.00165
-2.79%
$ 1.65 million $ 695,507
Jun 9, 1 PM $ 0.00169
-0.52%
$ 1.69 million $ 691,000
Jun 9, 12 PM $ 0.0017
-1.09%
$ 1.7 million $ 693,242
Jun 9, 11 AM $ 0.00169
-0.54%
$ 1.69 million $ 689,433
Jun 9, 10 AM $ 0.0017
-0.03%
$ 1.7 million $ 697,615
Jun 9, 9 AM $ 0.00169
-0.49%
$ 1.69 million $ 710,513
Jun 9, 8 AM $ 0.00171
-1.40%
$ 1.71 million $ 719,909
Jun 9, 7 AM $ 0.00173
+0.24%
$ 1.73 million $ 710,254
Jun 9, 6 AM $ 0.00173
+1.82%
$ 1.73 million $ 710,880
Jun 9, 5 AM $ 0.0017
-0.57%
$ 1.7 million $ 722,985
Jun 9, 4 AM $ 0.00171
+0.92%
$ 1.71 million $ 715,596
Jun 9, 3 AM $ 0.0017
+0.61%
$ 1.7 million $ 713,690
Jun 9, 2 AM $ 0.00169
-1.06%
$ 1.69 million $ 718,786
Jun 9, 1 AM $ 0.00176
+0.53%
$ 1.76 million $ 715,433
Jun 9, 12 AM $ 0.00175
-0.68%
$ 1.75 million $ 712,048
Jun 8, 11 PM $ 0.00176
-0.85%
$ 1.76 million $ 723,764
Jun 8, 10 PM $ 0.00178
-3.18%
$ 1.78 million $ 715,947
Jun 8, 9 PM $ 0.00183
+3.19%
$ 1.83 million $ 714,524
Jun 8, 8 PM $ 0.00178
-1.92%
$ 1.78 million $ 711,169
Jun 8, 7 PM $ 0.00181
+1.80%
$ 1.81 million $ 717,755
Jun 8, 6 PM $ 0.00178
-1.11%
$ 1.78 million $ 716,487
Jun 8, 5 PM $ 0.0018
+0.87%
$ 1.8 million $ 713,433
Jun 8, 4 PM $ 0.0018
+0.34%
$ 1.8 million $ 719,380
Jun 8, 3 PM $ 0.0018
+0.90%
$ 1.8 million $ 723,462
Jun 8, 2 PM $ 0.00179
-0.16%
$ 1.79 million $ 727,182
Jun 8, 1 PM $ 0.00179
+0.10%
$ 1.79 million $ 732,042
Jun 8, 12 PM $ 0.0018
+0.61%
$ 1.8 million $ 732,364
Jun 8, 11 AM $ 0.00179
-0.30%
$ 1.79 million $ 737,089
Jun 8, 10 AM $ 0.00179
-1.03%
$ 1.79 million $ 733,012
Jun 8, 9 AM $ 0.00181
+4.72%
$ 1.81 million $ 727,445
Jun 8, 8 AM $ 0.00172
-0.81%
$ 1.72 million $ 730,615
Jun 8, 7 AM $ 0.00173
-0.01%
$ 1.73 million $ 738,851
Jun 8, 6 AM $ 0.00173
+1.37%
$ 1.73 million $ 754,983
Jun 8, 5 AM $ 0.00171
-0.78%
$ 1.71 million $ 749,570
Jun 8, 4 AM $ 0.00172
-1.86%
$ 1.72 million $ 751,798
Jun 8, 3 AM $ 0.00175
+0.24%
$ 1.75 million $ 755,353
Jun 8, 2 AM $ 0.00174
+0.55%
$ 1.74 million $ 758,624
Jun 8, 1 AM $ 0.00173
-0.79%
$ 1.73 million $ 771,416
Jun 8, 12 AM $ 0.00174
+0.83%
$ 1.74 million $ 786,183
Jun 7, 11 PM $ 0.00173
+0.46%
$ 1.73 million $ 782,496
Jun 7, 10 PM $ 0.00171
+2.13%
$ 1.71 million $ 785,633
Jun 7, 9 PM $ 0.00167
-0.30%
$ 1.67 million $ 781,405
Jun 7, 8 PM $ 0.00167
+1.72%
$ 1.67 million $ 782,063
Jun 7, 7 PM $ 0.00164
-1.84%
$ 1.64 million $ 782,157
Jun 7, 6 PM $ 0.00167
-0.20%
$ 1.67 million $ 780,417
Jun 7, 5 PM $ 0.00167
+1.72%
$ 1.67 million $ 787,626