RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00281
+0.00%
$ 2.8 million $ 844,634
12:14 PM $ 0.00281
+0.00%
$ 2.81 million $ 844,098
12:11 PM $ 0.00281
+0.00%
$ 2.81 million $ 843,969
12:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,420
12:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,139
12:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 845,915
12:01 PM $ 0.00282
+0.00%
$ 2.81 million $ 845,774
11:59 AM $ 0.00282
+0.00%
$ 2.82 million $ 846,386
11:56 AM $ 0.00281
+0.00%
$ 2.82 million $ 846,275
11:54 AM $ 0.00281
+0.00%
$ 2.81 million $ 846,378
11:51 AM $ 0.00279
+0.00%
$ 2.81 million $ 845,962
11:50 AM $ 0.00279
+0.00%
$ 2.81 million $ 845,962
11:49 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,518
11:48 AM $ 0.00279
+0.02%
$ 2.79 million $ 845,518
11:46 AM $ 0.00278
+0.00%
$ 2.79 million $ 845,078
11:45 AM $ 0.00278
+0.00%
$ 2.79 million $ 845,078
11:44 AM $ 0.00278
+0.00%
$ 2.78 million $ 845,034
11:42 AM $ 0.00278
+0.00%
$ 2.78 million $ 844,964
11:41 AM $ 0.00279
+0.00%
$ 2.78 million $ 845,168
11:39 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,195
11:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,176
11:34 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,409
11:31 AM $ 0.00277
+0.00%
$ 2.79 million $ 845,434
11:29 AM $ 0.00277
+0.00%
$ 2.77 million $ 846,005
11:28 AM $ 0.00277
+0.00%
$ 2.77 million $ 846,005
11:26 AM $ 0.00274
+0.00%
$ 2.77 million $ 844,922
11:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,538
11:21 AM $ 0.00273
+0.00%
$ 2.74 million $ 849,286
11:19 AM $ 0.00273
+0.04%
$ 2.73 million $ 850,523
11:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 850,510
11:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,594
11:11 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,482
11:09 AM $ 0.00274
+0.00%
$ 2.74 million $ 852,573
11:06 AM $ 0.00274
+0.00%
$ 2.74 million $ 853,511
11:05 AM $ 0.00274
+0.00%
$ 2.74 million $ 853,511
11:04 AM $ 0.00274
+0.00%
$ 2.74 million $ 853,459
11:01 AM $ 0.00273
+0.00%
$ 2.74 million $ 853,309
10:59 AM $ 0.00272
+0.00%
$ 2.72 million $ 852,631
10:58 AM $ 0.00272
+0.00%
$ 2.72 million $ 852,631
10:56 AM $ 0.00272
+0.00%
$ 2.72 million $ 851,557
10:54 AM $ 0.00272
+0.00%
$ 2.72 million $ 851,532
10:51 AM $ 0.00273
+0.00%
$ 2.72 million $ 851,231
10:49 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,260
10:46 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,301
10:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,086
10:41 AM $ 0.00272
+0.00%
$ 2.73 million $ 851,179
10:39 AM $ 0.00272
+0.00%
$ 2.72 million $ 849,569
10:36 AM $ 0.00273
+0.00%
$ 2.72 million $ 849,720
10:34 AM $ 0.00273
+0.00%
$ 2.73 million $ 849,393
10:33 AM $ 0.00273
+0.00%
$ 2.73 million $ 849,393