Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 PM $0.00151
+0.00%
$1.51 million $78,594
11:57 AM $0.00152
+0.00%
$1.52 million $78,588
11:52 AM $0.00151
+0.00%
$1.51 million $78,582
11:47 AM $0.00151
+0.00%
$1.51 million $78,623
11:42 AM $0.00151
+0.00%
$1.51 million $78,575
11:37 AM $0.00152
+0.00%
$1.52 million $78,619
11:32 AM $0.00152
+0.00%
$1.52 million $78,597
11:30 AM $0.00152
+0.00%
$1.52 million $78,709
11:28 AM $0.00152
+0.00%
$1.52 million $78,706
11:27 AM $0.00152
+0.00%
$1.52 million $78,868
11:22 AM $0.00151
+0.00%
$1.51 million $78,878
11:17 AM $0.00151
+0.00%
$1.51 million $78,951
11:12 AM $0.00152
+0.00%
$1.52 million $78,983
11:07 AM $0.00152
+0.00%
$1.52 million $78,929
11:02 AM $0.00151
+0.00%
$1.51 million $78,921
10:57 AM $0.00152
+0.00%
$1.52 million $78,992
10:52 AM $0.00152
+0.00%
$1.52 million $78,946
10:47 AM $0.00152
+0.00%
$1.52 million $78,966
10:42 AM $0.00151
+0.00%
$1.51 million $78,972
10:37 AM $0.00152
+0.00%
$1.52 million $79,130
10:32 AM $0.00152
+0.00%
$1.52 million $79,230
10:27 AM $0.00152
+0.00%
$1.52 million $79,349
10:22 AM $0.00151
+0.00%
$1.51 million $79,437
10:17 AM $0.00151
+0.00%
$1.51 million $79,533
10:12 AM $0.00152
+0.00%
$1.52 million $79,655
10:07 AM $0.00152
+0.00%
$1.52 million $79,682
10:02 AM $0.00152
+0.00%
$1.52 million $79,764
10:00 AM $0.00152
+0.00%
$1.52 million $79,832
9:57 AM $0.00152
+0.00%
$1.52 million $79,827
9:52 AM $0.00152
+0.00%
$1.52 million $79,927
9:47 AM $0.00151
+0.00%
$1.51 million $80,107
9:44 AM $0.00152
+0.00%
$1.52 million $80,118
9:42 AM $0.00152
+0.00%
$1.52 million $80,142
9:37 AM $0.00152
+0.00%
$1.52 million $80,123
9:32 AM $0.00151
+0.00%
$1.51 million $80,132
9:27 AM $0.00151
+0.00%
$1.51 million $79,946
9:25 AM $0.00151
+0.00%
$1.51 million $79,831
9:22 AM $0.00151
+0.00%
$1.51 million $80,188
9:17 AM $0.00151
+0.00%
$1.51 million $79,987
9:14 AM $0.00151
+0.00%
$1.51 million $79,870
9:12 AM $0.00151
+0.00%
$1.51 million $79,870
9:07 AM $0.00152
+0.00%
$1.52 million $79,675
9:05 AM $0.00151
+0.00%
$1.52 million $79,486
9:04 AM $0.00151
+0.00%
$1.51 million $79,486
9:02 AM $0.00151
+0.00%
$1.51 million $79,529
8:57 AM $0.00151
+0.00%
$1.51 million $79,358
8:52 AM $0.00151
+0.00%
$1.51 million $79,225
8:47 AM $0.00151
+0.00%
$1.51 million $79,085
8:42 AM $0.00152
+0.00%
$1.52 million $79,021
8:37 AM $0.00152
+0.00%
$1.52 million $78,974