RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00281
-0.29%
$2.81 million $718,250
10:51 AM $0.00282
+0.00%
$2.81 million $716,730
10:47 AM $0.00282
+0.00%
$2.82 million $716,654
10:46 AM $0.00282
+0.00%
$2.82 million $716,786
10:43 AM $0.0028
-1.36%
$2.8 million $715,228
10:42 AM $0.00283
-0.18%
$2.8 million $714,745
10:38 AM $0.00284
+0.00%
$2.84 million $713,093
10:37 AM $0.00284
-0.01%
$2.84 million $713,058
10:36 AM $0.00285
+0.00%
$2.84 million $713,043
10:33 AM $0.00285
+0.00%
$2.85 million $712,730
10:32 AM $0.00285
+0.02%
$2.85 million $712,359
10:29 AM $0.00285
+0.00%
$2.85 million $712,309
10:27 AM $0.00285
+0.00%
$2.85 million $711,845
10:23 AM $0.00285
+0.00%
$2.85 million $711,844
10:22 AM $0.00285
+0.00%
$2.85 million $711,226
10:17 AM $0.00285
+0.00%
$2.85 million $711,290
10:16 AM $0.00285
+0.00%
$2.85 million $711,355
10:12 AM $0.00285
+0.00%
$2.85 million $710,740
10:07 AM $0.00285
+0.00%
$2.85 million $710,759
10:05 AM $0.00285
+0.00%
$2.85 million $710,768
10:04 AM $0.00285
-0.30%
$2.85 million $710,559
10:02 AM $0.00286
+0.00%
$2.85 million $710,752
10:01 AM $0.00286
+0.00%
$2.85 million $710,693
9:57 AM $0.00286
+0.05%
$2.86 million $710,701
9:52 AM $0.00286
+0.00%
$2.86 million $710,373
9:48 AM $0.00286
+0.00%
$2.86 million $710,375
9:47 AM $0.00286
+0.00%
$2.86 million $710,385
9:42 AM $0.00286
+0.00%
$2.86 million $710,382
9:37 AM $0.00286
+0.00%
$2.86 million $710,442
9:32 AM $0.00286
+0.00%
$2.86 million $710,343
9:27 AM $0.00286
+0.00%
$2.86 million $710,271
9:25 AM $0.00286
+0.00%
$2.86 million $710,120
9:23 AM $0.00287
+0.00%
$2.87 million $710,013
9:22 AM $0.00288
+0.00%
$2.87 million $713,311
9:17 AM $0.00288
+0.00%
$2.88 million $713,317
9:12 AM $0.00288
+0.00%
$2.88 million $713,431
9:08 AM $0.00288
+0.00%
$2.88 million $713,514
9:07 AM $0.00288
+0.00%
$2.88 million $712,680
9:03 AM $0.00288
+0.02%
$2.88 million $712,697
9:02 AM $0.00287
+0.00%
$2.88 million $712,192
9:01 AM $0.00287
+0.00%
$2.88 million $712,125
8:58 AM $0.00287
-0.07%
$2.87 million $712,010
8:57 AM $0.00287
+0.00%
$2.87 million $712,399
8:56 AM $0.00287
+0.00%
$2.87 million $712,342
8:54 AM $0.00287
+0.00%
$2.87 million $712,901
8:53 AM $0.00287
-0.20%
$2.87 million $712,791
8:52 AM $0.00288
+0.28%
$2.87 million $712,466
8:49 AM $0.00287
-0.15%
$2.87 million $713,202
8:47 AM $0.00288
+0.00%
$2.87 million $711,369
8:42 AM $0.00288
+0.00%
$2.88 million $711,218