RUSSELL Historical Data

RUSSELL Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 718,267
4:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 719,809
4:31 PM $ 0.0016
+0.52%
$ 1.6 million $ 719,684
4:30 PM $ 0.00159
+0.00%
$ 1.6 million $ 721,267
4:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,049
4:25 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,536
4:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,379
4:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 721,333
4:21 PM $ 0.0016
-0.57%
$ 1.6 million $ 721,333
4:20 PM $ 0.00161
-0.02%
$ 1.6 million $ 721,429
4:16 PM $ 0.00161
+0.00%
$ 1.61 million $ 721,287
4:15 PM $ 0.00161
+0.00%
$ 1.61 million $ 721,402
4:11 PM $ 0.00161
+0.00%
$ 1.61 million $ 721,269
4:10 PM $ 0.00161
+0.00%
$ 1.61 million $ 718,080
4:06 PM $ 0.0016
+0.00%
$ 1.6 million $ 718,031
4:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,828
4:01 PM $ 0.0016
+0.00%
$ 1.6 million $ 716,676
4:00 PM $ 0.0016
+0.00%
$ 1.6 million $ 715,492
3:56 PM $ 0.0016
+0.00%
$ 1.6 million $ 715,357
3:55 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,127
3:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 714,042
3:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,047
3:46 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,914
3:45 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,475
3:41 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,341
3:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 711,258
3:36 PM $ 0.0016
+0.00%
$ 1.6 million $ 711,091
3:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,711
3:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,587
3:30 PM $ 0.0016
+0.00%
$ 1.6 million $ 709,924
3:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 709,788
3:25 PM $ 0.0016
+0.00%
$ 1.6 million $ 709,265
3:21 PM $ 0.00161
+0.00%
$ 1.61 million $ 709,161
3:20 PM $ 0.00161
+0.00%
$ 1.61 million $ 711,011
3:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,931
3:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,608
3:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,552
3:10 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,027
3:06 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,004
3:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,355
3:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,296
3:01 PM $ 0.0016
-0.06%
$ 1.6 million $ 712,288
3:00 PM $ 0.00161
+0.00%
$ 1.6 million $ 712,313
2:57 PM $ 0.00161
+0.00%
$ 1.61 million $ 712,288
2:56 PM $ 0.00161
+0.35%
$ 1.61 million $ 712,188
2:55 PM $ 0.0016
+0.00%
$ 1.61 million $ 712,759
2:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,567
2:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,566
2:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,051
2:46 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,054