RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0013
-3.18%
$ 1.3 million $ 120
Jul 6, 2025 $ 0.00134
+5.19%
$ 1.34 million $ 105
Jul 5, 2025 $ 0.00128
+0.17%
$ 1.28 million $ 32
Jul 4, 2025 $ 0.00127
-6.83%
$ 1.27 million $ 228
Jul 3, 2025 $ 0.00137
-5.26%
$ 1.37 million $ 858
Jul 2, 2025 $ 0.00144
+0.26%
$ 1.44 million $ 340
Jul 1, 2025 $ 0.00144
+10.75%
$ 1.44 million $ 49,207
Jun 30, 2025 $ 0.00154
-0.34%
$ 1.54 million $ 5,147
Jun 29, 2025 $ 0.00154
+3.45%
$ 1.54 million $ 4,094
Jun 28, 2025 $ 0.00149
+2.32%
$ 1.49 million $ 6,328
Jun 27, 2025 $ 0.00146
+1.33%
$ 1.46 million $ 3,846
Jun 26, 2025 $ 0.00144
-3.82%
$ 1.44 million $ 4,661
Jun 25, 2025 $ 0.0015
-6.96%
$ 1.5 million $ 6,988
Jun 24, 2025 $ 0.00161
+0.03%
$ 1.61 million $ 20,217
Jun 23, 2025 $ 0.00161
+21.40%
$ 1.61 million $ 21,576
Jun 22, 2025 $ 0.00133
-3.16%
$ 1.33 million $ 7,173
Jun 21, 2025 $ 0.00137
-0.43%
$ 1.37 million $ 8,651
Jun 20, 2025 $ 0.00138
-5.61%
$ 1.38 million $ 8,572
Jun 19, 2025 $ 0.00146
-1.17%
$ 1.46 million $ 7,828
Jun 18, 2025 $ 0.00148
+6.04%
$ 1.48 million $ 15,134
Jun 17, 2025 $ 0.0014
-13.31%
$ 1.4 million $ 22,499
Jun 16, 2025 $ 0.00161
+0.23%
$ 1.61 million $ 20,968
Jun 15, 2025 $ 0.00161
-2.67%
$ 1.61 million $ 4,492
Jun 14, 2025 $ 0.00165
-3.94%
$ 1.65 million $ 12,378
Jun 13, 2025 $ 0.00171
+0.24%
$ 1.71 million $ 14,396
Jun 12, 2025 $ 0.00171
-6.73%
$ 1.71 million $ 22,677
Jun 11, 2025 $ 0.00183
-5.94%
$ 1.83 million $ 11,927
Jun 10, 2025 $ 0.00195
-3.04%
$ 1.95 million $ 48,569
Jun 9, 2025 $ 0.00201
+17.31%
$ 2.01 million $ 55,220
Jun 8, 2025 $ 0.00171
+42.49%
$ 1.71 million $ 177,530
Jun 7, 2025 $ 0.0012
+1.41%
$ 1.2 million $ 16,553
Jun 6, 2025 $ 0.00119
-1.83%
$ 1.19 million $ 18,937
Jun 5, 2025 $ 0.00121
-14.15%
$ 1.21 million $ 19,624
Jun 4, 2025 $ 0.00141
-5.63%
$ 1.41 million $ 14,108
Jun 3, 2025 $ 0.00149
+7.95%
$ 1.49 million $ 175
Jun 2, 2025 $ 0.00138
-6.05%
$ 1.38 million $ 15,842
Jun 1, 2025 $ 0.00147
-3.24%
$ 1.47 million $ 26,753
May 31, 2025 $ 0.00152
-11.45%
$ 1.52 million $ 19,803
May 30, 2025 $ 0.00172
-6.70%
$ 1.72 million $ 7,405
May 29, 2025 $ 0.00184
+5.61%
$ 1.84 million $ 30,867
May 28, 2025 $ 0.00174
-6.06%
$ 1.74 million $ 16,052
May 27, 2025 $ 0.00186
+2.81%
$ 1.86 million $ 33,201
May 26, 2025 $ 0.00181
+5.96%
$ 1.81 million $ 24,228
May 25, 2025 $ 0.0017
-6.46%
$ 1.7 million $ 11,184
May 24, 2025 $ 0.00182
+0.66%
$ 1.82 million $ 9,268
May 23, 2025 $ 0.00181
-20.84%
$ 1.81 million $ 52,553
May 22, 2025 $ 0.00229
+1.87%
$ 2.29 million $ 26,729
May 21, 2025 $ 0.00224
+9.01%
$ 2.24 million $ 36,580
May 20, 2025 $ 0.00206
+3.74%
$ 2.06 million $ 14,047
May 19, 2025 $ 0.00198
-2.46%
$ 1.98 million $ 20,309