Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.00165
+0.11%
$1.65 million $78,778
Sep 27, 6 PM $0.00164
+3.31%
$1.64 million $78,542
Sep 27, 5 PM $0.00159
-0.16%
$1.59 million $76,749
Sep 27, 4 PM $0.00159
-0.16%
$1.59 million $76,528
Sep 27, 3 PM $0.00159
-1.85%
$1.59 million $78,781
Sep 27, 2 PM $0.00162
-1.92%
$1.62 million $76,970
Sep 27, 1 PM $0.00165
-0.43%
$1.65 million $76,028
Sep 27, 12 PM $0.00166
+0.60%
$1.66 million $76,824
Sep 27, 11 AM $0.00166
-0.04%
$1.66 million $76,280
Sep 27, 10 AM $0.00166
+0.81%
$1.66 million $76,633
Sep 27, 9 AM $0.00164
-0.78%
$1.64 million $77,297
Sep 27, 8 AM $0.00166
+0.68%
$1.66 million $76,949
Sep 27, 7 AM $0.00164
+0.66%
$1.64 million $74,012
Sep 27, 6 AM $0.00163
+0.11%
$1.63 million $71,908
Sep 27, 5 AM $0.00163
+1.05%
$1.63 million $70,703
Sep 27, 4 AM $0.0016
-0.94%
$1.6 million $68,146
Sep 27, 3 AM $0.00162
-0.06%
$1.62 million $67,880
Sep 27, 2 AM $0.00161
-0.25%
$1.61 million $75,867
Sep 27, 1 AM $0.00162
-0.28%
$1.62 million $77,288
Sep 27, 12 AM $0.00162
+0.46%
$1.62 million $77,135
Sep 26, 11 PM $0.00161
-1.31%
$1.61 million $76,921
Sep 26, 10 PM $0.00163
-0.08%
$1.63 million $76,420
Sep 26, 9 PM $0.00163
-0.30%
$1.63 million $78,910
Sep 26, 8 PM $0.00163
+0.52%
$1.63 million $79,490
Sep 26, 7 PM $0.00162
-0.97%
$1.62 million $80,110
Sep 26, 6 PM $0.00165
-1.60%
$1.65 million $76,989
Sep 26, 5 PM $0.00168
-0.48%
$1.68 million $94,751
Sep 26, 4 PM $0.00168
-2.06%
$1.68 million $95,325
Sep 26, 3 PM $0.00172
+2.24%
$1.72 million $96,343
Sep 26, 2 PM $0.00168
-0.28%
$1.68 million $99,178
Sep 26, 1 PM $0.00168
+0.07%
$1.68 million $101,209
Sep 26, 12 PM $0.00168
-0.71%
$1.68 million $101,360
Sep 26, 11 AM $0.00169
+0.55%
$1.69 million $103,300
Sep 26, 10 AM $0.00168
+0.22%
$1.68 million $105,328
Sep 26, 9 AM $0.00169
-0.58%
$1.69 million $105,447
Sep 26, 8 AM $0.0017
-0.43%
$1.7 million $105,167
Sep 26, 7 AM $0.0017
-0.08%
$1.7 million $105,559
Sep 26, 6 AM $0.0017
+0.34%
$1.7 million $105,432
Sep 26, 5 AM $0.0017
+0.01%
$1.7 million $106,178
Sep 26, 4 AM $0.0017
+0.13%
$1.7 million $107,633
Sep 26, 3 AM $0.0017
-0.36%
$1.7 million $109,606
Sep 26, 2 AM $0.0017
+0.21%
$1.7 million $111,117
Sep 26, 1 AM $0.0017
+4.33%
$1.7 million $106,716
Sep 26, 12 AM $0.00163
-0.32%
$1.63 million $106,047
Sep 25, 11 PM $0.00163
+0.15%
$1.63 million $107,547
Sep 25, 10 PM $0.00163
+0.37%
$1.63 million $106,302
Sep 25, 9 PM $0.00164
-0.04%
$1.64 million $106,097
Sep 25, 8 PM $0.00164
+0.32%
$1.64 million $111,103
Sep 25, 7 PM $0.00163
-0.47%
$1.63 million $116,464
Sep 25, 6 PM $0.00164
-6.25%
$1.64 million $115,760