RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00167
+1.72%
$ 1.67 million $ 787,626
Jun 7, 4 PM $ 0.00164
-0.08%
$ 1.64 million $ 784,232
Jun 7, 3 PM $ 0.00164
-0.92%
$ 1.64 million $ 779,497
Jun 7, 2 PM $ 0.00166
+1.01%
$ 1.66 million $ 779,861
Jun 7, 1 PM $ 0.00163
-3.39%
$ 1.63 million $ 774,295
Jun 7, 12 PM $ 0.00169
-0.60%
$ 1.69 million $ 764,951
Jun 7, 11 AM $ 0.0017
+0.44%
$ 1.7 million $ 757,007
Jun 7, 10 AM $ 0.00169
-0.64%
$ 1.69 million $ 767,544
Jun 7, 9 AM $ 0.0017
+3.29%
$ 1.7 million $ 762,246
Jun 7, 8 AM $ 0.00165
-0.05%
$ 1.65 million $ 752,882
Jun 7, 7 AM $ 0.00164
+2.76%
$ 1.64 million $ 755,245
Jun 7, 6 AM $ 0.00159
+0.46%
$ 1.59 million $ 743,778
Jun 7, 5 AM $ 0.00158
+0.34%
$ 1.58 million $ 748,266
Jun 7, 4 AM $ 0.00157
+0.07%
$ 1.57 million $ 744,433
Jun 7, 3 AM $ 0.00157
-0.52%
$ 1.57 million $ 745,147
Jun 7, 2 AM $ 0.00156
+0.16%
$ 1.56 million $ 729,529
Jun 7, 1 AM $ 0.00156
+1.05%
$ 1.56 million $ 717,294
Jun 7, 12 AM $ 0.00154
-0.08%
$ 1.54 million $ 709,228
Jun 6, 11 PM $ 0.00155
-0.11%
$ 1.55 million $ 703,814
Jun 6, 10 PM $ 0.00155
+0.10%
$ 1.55 million $ 705,952
Jun 6, 9 PM $ 0.00154
+0.15%
$ 1.54 million $ 710,140
Jun 6, 8 PM $ 0.00154
+2.01%
$ 1.54 million $ 708,577
Jun 6, 7 PM $ 0.00151
-0.46%
$ 1.51 million $ 711,017
Jun 6, 6 PM $ 0.00151
-1.52%
$ 1.51 million $ 714,394
Jun 6, 5 PM $ 0.00154
+1.00%
$ 1.54 million $ 709,106
Jun 6, 4 PM $ 0.00153
+0.34%
$ 1.53 million $ 713,816
Jun 6, 3 PM $ 0.00152
+0.90%
$ 1.52 million $ 726,937
Jun 6, 2 PM $ 0.00151
+0.46%
$ 1.51 million $ 725,385
Jun 6, 1 PM $ 0.0015
-0.26%
$ 1.5 million $ 730,192
Jun 6, 12 PM $ 0.0015
+0.88%
$ 1.5 million $ 735,490
Jun 6, 11 AM $ 0.00148
+0.71%
$ 1.48 million $ 745,159
Jun 6, 10 AM $ 0.00147
-2.66%
$ 1.47 million $ 741,703
Jun 6, 9 AM $ 0.00151
-0.36%
$ 1.51 million $ 739,955
Jun 6, 8 AM $ 0.00152
+0.64%
$ 1.52 million $ 748,772
Jun 6, 7 AM $ 0.00151
+0.12%
$ 1.51 million $ 750,488
Jun 6, 6 AM $ 0.0015
+1.44%
$ 1.5 million $ 758,211
Jun 6, 5 AM $ 0.00148
+1.54%
$ 1.48 million $ 760,871
Jun 6, 4 AM $ 0.00145
-2.24%
$ 1.45 million $ 771,893
Jun 6, 3 AM $ 0.00149
-0.39%
$ 1.49 million $ 772,730
Jun 6, 2 AM $ 0.00149
-0.14%
$ 1.49 million $ 785,894
Jun 6, 1 AM $ 0.00149
+0.71%
$ 1.49 million $ 788,216
Jun 6, 12 AM $ 0.00148
+1.97%
$ 1.48 million $ 785,020
Jun 5, 11 PM $ 0.00146
-1.07%
$ 1.46 million $ 789,062
Jun 5, 10 PM $ 0.00147
+0.75%
$ 1.47 million $ 793,353
Jun 5, 9 PM $ 0.00146
+0.82%
$ 1.46 million $ 791,553
Jun 5, 8 PM $ 0.00145
+2.79%
$ 1.45 million $ 790,786
Jun 5, 7 PM $ 0.00141
-7.40%
$ 1.41 million $ 786,211
Jun 5, 6 PM $ 0.00153
-1.25%
$ 1.53 million $ 789,317
Jun 5, 5 PM $ 0.00155
+1.72%
$ 1.55 million $ 790,729
Jun 5, 4 PM $ 0.00153
+0.89%
$ 1.53 million $ 792,950