RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00176
+0.32%
$1.76 million $69,749
Aug 12, 10 AM $0.00175
-0.13%
$1.75 million $70,089
Aug 12, 9 AM $0.00175
+0.83%
$1.75 million $71,131
Aug 12, 8 AM $0.00173
+0.51%
$1.73 million $72,729
Aug 12, 7 AM $0.00173
-0.37%
$1.73 million $73,869
Aug 12, 6 AM $0.00174
-0.10%
$1.74 million $85,403
Aug 12, 5 AM $0.00174
+0.98%
$1.74 million $112,559
Aug 12, 4 AM $0.00172
+0.87%
$1.72 million $111,610
Aug 12, 3 AM $0.00171
+0.56%
$1.71 million $108,905
Aug 12, 2 AM $0.0017
+0.49%
$1.7 million $111,051
Aug 12, 1 AM $0.00169
-0.07%
$1.69 million $112,478
Aug 12, 12 AM $0.00169
-0.25%
$1.69 million $113,625
Aug 11, 11 PM $0.0017
-0.23%
$1.7 million $115,959
Aug 11, 10 PM $0.0017
+0.14%
$1.7 million $116,626
Aug 11, 9 PM $0.0017
-4.08%
$1.7 million $115,503
Aug 11, 8 PM $0.00177
+0.03%
$1.77 million $108,216
Aug 11, 7 PM $0.00177
+1.66%
$1.77 million $106,659
Aug 11, 6 PM $0.00173
-0.23%
$1.73 million $105,537
Aug 11, 5 PM $0.00174
-0.05%
$1.74 million $106,561
Aug 11, 4 PM $0.00174
+0.21%
$1.74 million $106,434
Aug 11, 3 PM $0.00173
-0.12%
$1.73 million $107,716
Aug 11, 2 PM $0.00174
-0.89%
$1.74 million $109,891
Aug 11, 1 PM $0.00175
-0.46%
$1.75 million $113,518
Aug 11, 12 PM $0.00176
-1.20%
$1.76 million $111,965
Aug 11, 11 AM $0.00177
+0.11%
$1.77 million $107,483
Aug 11, 10 AM $0.00177
-0.09%
$1.77 million $109,293
Aug 11, 9 AM $0.00177
-1.41%
$1.77 million $107,746
Aug 11, 8 AM $0.0018
+0.51%
$1.8 million $107,343
Aug 11, 7 AM $0.00179
+1.06%
$1.79 million $107,195
Aug 11, 6 AM $0.00177
-0.37%
$1.77 million $89,941
Aug 11, 5 AM $0.00177
-1.81%
$1.77 million $71,282
Aug 11, 4 AM $0.00181
-0.38%
$1.81 million $49,251
Aug 11, 3 AM $0.00181
+1.78%
$1.81 million $66,750
Aug 11, 2 AM $0.00179
+0.16%
$1.79 million $73,273
Aug 11, 1 AM $0.00178
+1.85%
$1.78 million $72,994
Aug 11, 12 AM $0.00174
-3.13%
$1.74 million $72,561
Aug 10, 11 PM $0.0018
-1.36%
$1.8 million $69,252
Aug 10, 10 PM $0.00181
-0.31%
$1.81 million $67,964
Aug 10, 9 PM $0.00182
-0.47%
$1.82 million $68,638
Aug 10, 8 PM $0.00183
+0.38%
$1.83 million $69,944
Aug 10, 7 PM $0.00182
+0.39%
$1.82 million $71,660
Aug 10, 6 PM $0.00181
-0.14%
$1.81 million $70,431
Aug 10, 5 PM $0.00181
+0.45%
$1.81 million $71,169
Aug 10, 4 PM $0.0018
+0.03%
$1.8 million $71,603
Aug 10, 3 PM $0.0018
-0.44%
$1.8 million $71,116
Aug 10, 2 PM $0.0018
+0.81%
$1.8 million $72,357
Aug 10, 1 PM $0.00179
-3.43%
$1.79 million $70,942
Aug 10, 12 PM $0.00186
-0.13%
$1.86 million $68,750
Aug 10, 11 AM $0.00187
+0.12%
$1.87 million $68,606
Aug 10, 10 AM $0.00186
-0.29%
$1.86 million $68,418