RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00246
+0.81%
$ 2.46 million $ 812,613
Apr 3, 2 PM $ 0.00244
+0.30%
$ 2.44 million $ 812,227
Apr 3, 1 PM $ 0.00243
-0.56%
$ 2.43 million $ 810,490
Apr 3, 12 PM $ 0.00245
+0.03%
$ 2.45 million $ 816,284
Apr 3, 11 AM $ 0.00245
+0.33%
$ 2.45 million $ 809,325
Apr 3, 10 AM $ 0.00245
-0.10%
$ 2.45 million $ 795,684
Apr 3, 9 AM $ 0.00244
-3.93%
$ 2.44 million $ 797,255
Apr 3, 8 AM $ 0.00254
+3.44%
$ 2.54 million $ 806,718
Apr 3, 7 AM $ 0.00246
+0.30%
$ 2.46 million $ 798,806
Apr 3, 6 AM $ 0.00245
+0.69%
$ 2.45 million $ 790,997
Apr 3, 5 AM $ 0.00244
-0.44%
$ 2.44 million $ 798,857
Apr 3, 4 AM $ 0.00244
+0.56%
$ 2.44 million $ 799,244
Apr 3, 3 AM $ 0.00243
+0.38%
$ 2.43 million $ 818,233
Apr 3, 2 AM $ 0.00242
+1.32%
$ 2.42 million $ 819,256
Apr 3, 1 AM $ 0.00239
+3.11%
$ 2.39 million $ 824,136
Apr 3, 12 AM $ 0.00232
-10.08%
$ 2.32 million $ 821,533
Apr 2, 11 PM $ 0.00258
-0.05%
$ 2.58 million $ 814,094
Apr 2, 10 PM $ 0.00258
+0.14%
$ 2.58 million $ 823,538
Apr 2, 9 PM $ 0.00258
-0.08%
$ 2.58 million $ 828,110
Apr 2, 8 PM $ 0.00258
+0.17%
$ 2.58 million $ 824,545
Apr 2, 7 PM $ 0.00257
+0.62%
$ 2.57 million $ 828,344
Apr 2, 6 PM $ 0.00256
-0.16%
$ 2.56 million $ 841,862
Apr 2, 5 PM $ 0.00256
-2.27%
$ 2.56 million $ 851,260
Apr 2, 4 PM $ 0.00262
+0.74%
$ 2.62 million $ 854,619
Apr 2, 3 PM $ 0.0026
+0.40%
$ 2.6 million $ 868,765
Apr 2, 2 PM $ 0.00259
+1.40%
$ 2.59 million $ 873,587
Apr 2, 1 PM $ 0.00254
-1.07%
$ 2.54 million $ 874,973
Apr 2, 12 PM $ 0.00257
+0.06%
$ 2.57 million $ 866,277
Apr 2, 11 AM $ 0.00257
-0.61%
$ 2.57 million $ 883,715
Apr 2, 10 AM $ 0.00258
-0.59%
$ 2.58 million $ 890,630
Apr 2, 9 AM $ 0.0026
+0.10%
$ 2.6 million $ 887,609
Apr 2, 8 AM $ 0.00259
-0.82%
$ 2.59 million $ 870,287
Apr 2, 7 AM $ 0.00261
+0.70%
$ 2.61 million $ 863,277
Apr 2, 6 AM $ 0.0026
+0.20%
$ 2.6 million $ 852,179
Apr 2, 5 AM $ 0.0026
-0.45%
$ 2.6 million $ 829,392
Apr 2, 4 AM $ 0.00261
-0.59%
$ 2.61 million $ 811,464
Apr 2, 3 AM $ 0.00262
+0.23%
$ 2.62 million $ 782,317
Apr 2, 2 AM $ 0.00262
-2.10%
$ 2.62 million $ 773,761
Apr 2, 1 AM $ 0.00267
-2.09%
$ 2.67 million $ 749,415
Apr 2, 12 AM $ 0.00271
-0.48%
$ 2.71 million $ 730,298
Apr 1, 11 PM $ 0.00273
-1.08%
$ 2.73 million $ 699,358
Apr 1, 10 PM $ 0.00276
+0.14%
$ 2.76 million $ 677,579
Apr 1, 9 PM $ 0.00275
+0.91%
$ 2.75 million $ 650,845
Apr 1, 8 PM $ 0.00278
-1.45%
$ 2.78 million $ 635,881
Apr 1, 7 PM $ 0.00284
-0.80%
$ 2.84 million $ 621,870
Apr 1, 6 PM $ 0.00286
-0.65%
$ 2.86 million $ 597,341
Apr 1, 5 PM $ 0.00287
+0.28%
$ 2.87 million $ 578,774
Apr 1, 4 PM $ 0.00287
+0.60%
$ 2.87 million $ 559,619
Apr 1, 3 PM $ 0.00285
+0.83%
$ 2.85 million $ 530,732
Apr 1, 2 PM $ 0.00283
+0.66%
$ 2.83 million $ 510,643