RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 709,788
3:25 PM $ 0.0016
+0.00%
$ 1.6 million $ 709,265
3:21 PM $ 0.00161
+0.00%
$ 1.61 million $ 709,161
3:20 PM $ 0.00161
+0.00%
$ 1.61 million $ 711,011
3:16 PM $ 0.0016
+0.00%
$ 1.6 million $ 710,931
3:15 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,608
3:11 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,552
3:10 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,027
3:06 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,004
3:05 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,355
3:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,296
3:01 PM $ 0.0016
-0.06%
$ 1.6 million $ 712,288
3:00 PM $ 0.00161
+0.00%
$ 1.6 million $ 712,313
2:57 PM $ 0.00161
+0.00%
$ 1.61 million $ 712,288
2:56 PM $ 0.00161
+0.35%
$ 1.61 million $ 712,188
2:55 PM $ 0.0016
+0.00%
$ 1.61 million $ 712,759
2:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,567
2:51 PM $ 0.0016
+0.00%
$ 1.6 million $ 712,566
2:50 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,051
2:46 PM $ 0.0016
+0.00%
$ 1.6 million $ 713,054
2:45 PM $ 0.00161
+0.00%
$ 1.6 million $ 713,054
2:41 PM $ 0.00161
+0.00%
$ 1.61 million $ 713,005
2:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 712,871
2:36 PM $ 0.00161
+0.00%
$ 1.61 million $ 711,813
2:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 711,894
2:31 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,758
2:30 PM $ 0.00163
-0.01%
$ 1.63 million $ 711,474
2:26 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,468
2:25 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,891
2:21 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,022
2:20 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,140
2:16 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,278
2:15 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,358
2:11 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,456
2:10 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,254
2:06 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,424
2:05 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,838
2:01 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,996
2:00 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,464
1:57 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:56 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:55 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,457
1:51 PM $ 0.00163
+0.00%
$ 1.63 million $ 708,958
1:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 708,958
1:46 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,078
1:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 708,245
1:41 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,954
1:40 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,954