RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,195
11:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,176
11:34 AM $ 0.00279
+0.00%
$ 2.79 million $ 845,409
11:31 AM $ 0.00277
+0.00%
$ 2.79 million $ 845,434
11:29 AM $ 0.00277
+0.00%
$ 2.77 million $ 846,005
11:28 AM $ 0.00277
+0.00%
$ 2.77 million $ 846,005
11:26 AM $ 0.00274
+0.00%
$ 2.77 million $ 844,922
11:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,538
11:21 AM $ 0.00273
+0.00%
$ 2.74 million $ 849,286
11:19 AM $ 0.00273
+0.04%
$ 2.73 million $ 850,523
11:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 850,510
11:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,594
11:11 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,482
11:09 AM $ 0.00274
+0.00%
$ 2.74 million $ 852,573
11:06 AM $ 0.00274
+0.00%
$ 2.74 million $ 853,511
11:05 AM $ 0.00274
+0.00%
$ 2.74 million $ 853,511
11:04 AM $ 0.00274
+0.00%
$ 2.74 million $ 853,459
11:01 AM $ 0.00273
+0.00%
$ 2.74 million $ 853,309
10:59 AM $ 0.00272
+0.00%
$ 2.72 million $ 852,631
10:58 AM $ 0.00272
+0.00%
$ 2.72 million $ 852,631
10:56 AM $ 0.00272
+0.00%
$ 2.72 million $ 851,557
10:54 AM $ 0.00272
+0.00%
$ 2.72 million $ 851,532
10:51 AM $ 0.00273
+0.00%
$ 2.72 million $ 851,231
10:49 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,260
10:46 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,301
10:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 851,086
10:41 AM $ 0.00272
+0.00%
$ 2.73 million $ 851,179
10:39 AM $ 0.00272
+0.00%
$ 2.72 million $ 849,569
10:36 AM $ 0.00273
+0.00%
$ 2.72 million $ 849,720
10:34 AM $ 0.00273
+0.00%
$ 2.73 million $ 849,393
10:33 AM $ 0.00273
+0.00%
$ 2.73 million $ 849,393
10:31 AM $ 0.00275
+0.00%
$ 2.73 million $ 849,465
10:29 AM $ 0.00275
+0.00%
$ 2.75 million $ 850,110
10:26 AM $ 0.00274
+0.00%
$ 2.75 million $ 850,099
10:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,495
10:21 AM $ 0.00275
+0.00%
$ 2.74 million $ 849,603
10:19 AM $ 0.00275
+0.00%
$ 2.75 million $ 849,601
10:16 AM $ 0.00274
+0.00%
$ 2.75 million $ 849,638
10:14 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,317
10:11 AM $ 0.00276
+0.00%
$ 2.74 million $ 849,325
10:09 AM $ 0.00276
+0.00%
$ 2.76 million $ 849,542
10:06 AM $ 0.00276
+0.32%
$ 2.76 million $ 849,224
10:04 AM $ 0.00275
+0.00%
$ 2.75 million $ 850,433
10:01 AM $ 0.00274
+0.00%
$ 2.75 million $ 850,332
9:59 AM $ 0.00274
+0.00%
$ 2.74 million $ 850,900
9:56 AM $ 0.00274
+0.27%
$ 2.74 million $ 851,870
9:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 852,003
9:51 AM $ 0.00274
+0.00%
$ 2.73 million $ 851,995
9:49 AM $ 0.00274
+0.00%
$ 2.74 million $ 854,647
9:46 AM $ 0.00274
+0.00%
$ 2.74 million $ 854,664