RUSSELL Historical Data

RUSSELL Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $0.00288
+0.00%
$2.88 million $713,317
9:12 AM $0.00288
+0.00%
$2.88 million $713,431
9:08 AM $0.00288
+0.00%
$2.88 million $713,514
9:07 AM $0.00288
+0.00%
$2.88 million $712,680
9:03 AM $0.00288
+0.02%
$2.88 million $712,697
9:02 AM $0.00287
+0.00%
$2.88 million $712,192
9:01 AM $0.00287
+0.00%
$2.88 million $712,125
8:58 AM $0.00287
-0.07%
$2.87 million $712,010
8:57 AM $0.00287
+0.00%
$2.87 million $712,399
8:56 AM $0.00287
+0.00%
$2.87 million $712,342
8:54 AM $0.00287
+0.00%
$2.87 million $712,901
8:53 AM $0.00287
-0.20%
$2.87 million $712,791
8:52 AM $0.00288
+0.28%
$2.87 million $712,466
8:49 AM $0.00287
-0.15%
$2.87 million $713,202
8:47 AM $0.00288
+0.00%
$2.87 million $711,369
8:42 AM $0.00288
+0.00%
$2.88 million $711,218
8:37 AM $0.00288
+0.00%
$2.88 million $711,065
8:32 AM $0.00288
+0.00%
$2.88 million $710,952
8:30 AM $0.00288
-2.18%
$2.88 million $710,886
8:27 AM $0.00295
+0.02%
$2.95 million $710,772
8:26 AM $0.00295
+0.00%
$2.95 million $710,627
8:24 AM $0.00294
+0.10%
$2.94 million $710,309
8:23 AM $0.00294
-0.01%
$2.94 million $710,138
8:22 AM $0.00294
+0.00%
$2.94 million $711,015
8:17 AM $0.00294
+0.37%
$2.94 million $711,026
8:15 AM $0.00293
+0.00%
$2.94 million $710,526
8:12 AM $0.00293
+0.00%
$2.93 million $709,773
8:08 AM $0.00293
+0.00%
$2.93 million $709,757
8:07 AM $0.00293
+0.00%
$2.93 million $710,038
8:04 AM $0.00293
+0.00%
$2.93 million $710,012
8:02 AM $0.00293
+0.00%
$2.93 million $710,588
7:57 AM $0.00293
+0.34%
$2.93 million $710,539
7:53 AM $0.00292
+0.00%
$2.92 million $711,119
7:52 AM $0.00292
+0.05%
$2.92 million $711,076
7:47 AM $0.00292
-0.09%
$2.92 million $710,619
7:44 AM $0.00292
+0.00%
$2.92 million $710,681
7:42 AM $0.00292
+0.00%
$2.92 million $710,977
7:37 AM $0.00292
+0.00%
$2.92 million $710,934
7:35 AM $0.00292
+0.00%
$2.92 million $710,969
7:33 AM $0.00291
+0.00%
$2.91 million $710,671
7:32 AM $0.00291
+0.00%
$2.91 million $710,872
7:30 AM $0.00291
+0.00%
$2.91 million $710,873
7:29 AM $0.00291
+0.00%
$2.91 million $711,030
7:27 AM $0.00291
-0.02%
$2.91 million $711,329
7:25 AM $0.00291
+0.02%
$2.91 million $711,210
7:23 AM $0.00291
+0.00%
$2.91 million $711,134
7:22 AM $0.00291
+0.00%
$2.91 million $710,937
7:20 AM $0.00291
+0.00%
$2.91 million $710,985
7:17 AM $0.00291
+0.00%
$2.91 million $712,971
7:13 AM $0.00291
+0.00%
$2.91 million $713,131