RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00852
-3.64%
$ 8.52 million $ 342
Jan 26, 2025 $ 0.00885
+32.52%
$ 8.85 million $ 92,139
Jan 25, 2025 $ 0.00656
+27.36%
$ 6.56 million $ 163
Jan 24, 2025 $ 0.00532
+19.54%
$ 5.32 million $ 148
Jan 23, 2025 $ 0.00433
-15.86%
$ 4.33 million $ 6,393
Jan 22, 2025 $ 0.00517
+18.78%
$ 5.17 million $ 173,908
Jan 21, 2025 $ 0.00437
-6.52%
$ 4.37 million $ 105,435
Jan 20, 2025 $ 0.00467
+8.56%
$ 4.67 million $ 9,454
Jan 19, 2025 $ 0.00444
-28.65%
$ 4.44 million $ 351,330
Jan 18, 2025 $ 0.00621
+6.15%
$ 6.21 million $ 280,536
Jan 17, 2025 $ 0.0059
+44.79%
$ 5.9 million $ 245,850
Jan 16, 2025 $ 0.00437
-5.23%
$ 4.37 million $ 396
Jan 15, 2025 $ 0.00453
-16.92%
$ 4.53 million $ 586,869
Jan 14, 2025 $ 0.00481
+70.96%
$ 4.81 million $ 259,612
Jan 13, 2025 $ 0.00287
-9.12%
$ 2.87 million $ 130,325
Jan 12, 2025 $ 0.00316
-3.22%
$ 3.16 million $ 8,746
Jan 11, 2025 $ 0.00329
-8.18%
$ 3.29 million $ 5,078
Jan 10, 2025 $ 0.00368
+66.49%
$ 3.68 million $ 427,849
Jan 9, 2025 $ 0.00226
-3.17%
$ 2.26 million $ 3,409
Jan 8, 2025 $ 0.00234
+1.96%
$ 2.34 million $ 45,298
Jan 7, 2025 $ 0.00229
-13.85%
$ 2.29 million $ 9,042
Jan 6, 2025 $ 0.00264
-16.88%
$ 2.64 million $ 25,358
Jan 5, 2025 $ 0.0032
-4.13%
$ 3.2 million $ 9,841
Jan 4, 2025 $ 0.00333
-7.07%
$ 3.33 million $ 73,785
Jan 3, 2025 $ 0.0036
+12.64%
$ 3.6 million $ 6,746
Jan 2, 2025 $ 0.00328
+43.75%
$ 3.28 million $ 13,335
Jan 1, 2025 $ 0.0023
+9.22%
$ 2.3 million $ 87,960
Dec 31, 2024 $ 0.00213
-21.80%
$ 2.13 million $ 24,317
Dec 30, 2024 $ 0.00272
+19.35%
$ 2.72 million $ 82,937
Dec 29, 2024 $ 0.00228
-20.55%
$ 2.28 million $ 12,359
Dec 28, 2024 $ 0.00287
+4.73%
$ 2.87 million $ 82,140
Dec 27, 2024 $ 0.00274
-2.49%
$ 2.74 million $ 170,196
Dec 26, 2024 $ 0.00281
-7.22%
$ 2.81 million $ 11,433
Dec 25, 2024 $ 0.00303
-0.29%
$ 3.03 million $ 28,613
Dec 24, 2024 $ 0.00304
-11.10%
$ 3.04 million $ 63,117
Dec 23, 2024 $ 0.00342
+20.00%
$ 3.42 million $ 95,491
Dec 22, 2024 $ 0.00285
-16.19%
$ 2.85 million $ 124,043
Dec 21, 2024 $ 0.0034
-2.39%
$ 3.4 million $ 20,477
Dec 20, 2024 $ 0.00347
-3.88%
$ 3.47 million $ 143,226
Dec 19, 2024 $ 0.00347
-5.24%
$ 3.47 million $ 8,544
Dec 18, 2024 $ 0.00367
+0.33%
$ 3.67 million $ 62,880
Dec 17, 2024 $ 0.00366
-13.67%
$ 3.66 million $ 265,770
Dec 16, 2024 $ 0.00423
-15.42%
$ 4.23 million $ 279,913
Dec 15, 2024 $ 0.00484
+1.31%
$ 4.84 million $ 16,643
Dec 14, 2024 $ 0.00474
-11.39%
$ 4.74 million $ 314,082
Dec 13, 2024 $ 0.00537
-11.31%
$ 5.37 million $ 230,155
Dec 12, 2024 $ 0.006
-13.95%
$ 6 million $ 221,224
Dec 11, 2024 $ 0.00698
-3.67%
$ 6.95 million $ 229,257
Dec 10, 2024 $ 0.00726
+5.17%
$ 7.26 million $ 164,733
Dec 9, 2024 $ 0.00691
-12.75%
$ 6.91 million $ 272,991