Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $0.00164
-6.25%
$1.64 million $115,760
Sep 25, 5 PM $0.00175
+7.99%
$1.75 million $104,856
Sep 25, 4 PM $0.00161
-1.23%
$1.61 million $113,159
Sep 25, 3 PM $0.00163
-2.89%
$1.63 million $117,664
Sep 25, 2 PM $0.00168
-1.13%
$1.68 million $133,610
Sep 25, 1 PM $0.0017
+0.32%
$1.7 million $131,014
Sep 25, 12 PM $0.00169
+0.07%
$1.69 million $128,603
Sep 25, 11 AM $0.00169
+1.36%
$1.69 million $126,695
Sep 25, 10 AM $0.00167
-1.47%
$1.67 million $124,806
Sep 25, 9 AM $0.00169
+0.34%
$1.69 million $122,369
Sep 25, 8 AM $0.00169
+0.89%
$1.69 million $124,371
Sep 25, 7 AM $0.00167
-0.15%
$1.67 million $124,546
Sep 25, 6 AM $0.00168
+0.20%
$1.68 million $124,146
Sep 25, 5 AM $0.00167
+0.45%
$1.67 million $125,392
Sep 25, 4 AM $0.00166
-0.13%
$1.66 million $123,713
Sep 25, 3 AM $0.00166
+1.68%
$1.66 million $124,278
Sep 25, 2 AM $0.00164
+0.07%
$1.64 million $123,111
Sep 25, 1 AM $0.00164
-2.65%
$1.64 million $122,788
Sep 25, 12 AM $0.00169
-0.08%
$1.69 million $118,948
Sep 24, 11 PM $0.00169
+0.53%
$1.69 million $118,985
Sep 24, 10 PM $0.00169
-0.77%
$1.69 million $117,849
Sep 24, 9 PM $0.0017
-1.35%
$1.7 million $116,415
Sep 24, 8 PM $0.00173
-0.97%
$1.73 million $110,103
Sep 24, 7 PM $0.00175
+5.13%
$1.75 million $108,068
Sep 24, 6 PM $0.00167
+1.01%
$1.67 million $103,951
Sep 24, 5 PM $0.00165
-0.62%
$1.65 million $105,217
Sep 24, 4 PM $0.00166
+0.79%
$1.66 million $88,130
Sep 24, 3 PM $0.00165
+1.99%
$1.65 million $82,129
Sep 24, 2 PM $0.0016
-8.33%
$1.6 million $78,628
Sep 24, 1 PM $0.00174
+0.74%
$1.74 million $64,260
Sep 24, 12 PM $0.00172
-0.51%
$1.72 million $82,873
Sep 24, 11 AM $0.00173
+2.76%
$1.73 million $89,521
Sep 24, 10 AM $0.00169
-0.11%
$1.69 million $85,854
Sep 24, 9 AM $0.00169
-1.16%
$1.69 million $86,666
Sep 24, 8 AM $0.0017
-1.03%
$1.7 million $88,758
Sep 24, 7 AM $0.00173
+0.58%
$1.73 million $94,775
Sep 24, 6 AM $0.00172
+0.11%
$1.72 million $94,092
Sep 24, 5 AM $0.00172
+0.49%
$1.72 million $93,818
Sep 24, 4 AM $0.00172
+1.20%
$1.72 million $93,848
Sep 24, 3 AM $0.00168
-0.48%
$1.68 million $94,610
Sep 24, 2 AM $0.00169
+0.09%
$1.69 million $94,769
Sep 24, 1 AM $0.00169
-0.75%
$1.69 million $94,220
Sep 24, 12 AM $0.0017
+0.56%
$1.7 million $95,031
Sep 23, 11 PM $0.00169
-0.11%
$1.69 million $97,014
Sep 23, 10 PM $0.0017
+0.52%
$1.7 million $98,242
Sep 23, 9 PM $0.00169
+0.51%
$1.69 million $98,805
Sep 23, 8 PM $0.00168
-0.27%
$1.68 million $98,636
Sep 23, 7 PM $0.00168
+0.44%
$1.68 million $98,401
Sep 23, 6 PM $0.00168
-0.36%
$1.68 million $99,452
Sep 23, 5 PM $0.00169
+0.86%
$1.69 million $104,570