RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.00186
-0.29%
$1.86 million $68,418
Aug 10, 9 AM $0.00186
+0.21%
$1.86 million $69,576
Aug 10, 8 AM $0.00187
+0.29%
$1.87 million $69,833
Aug 10, 7 AM $0.00187
-0.30%
$1.87 million $70,208
Aug 10, 6 AM $0.00187
+0.17%
$1.87 million $70,409
Aug 10, 5 AM $0.00187
+0.94%
$1.87 million $69,709
Aug 10, 4 AM $0.00185
+0.41%
$1.85 million $68,811
Aug 10, 3 AM $0.00184
-0.75%
$1.84 million $68,679
Aug 10, 2 AM $0.00185
-5.47%
$1.85 million $68,086
Aug 10, 1 AM $0.00196
+0.77%
$1.96 million $59,927
Aug 10, 12 AM $0.00195
+0.98%
$1.95 million $58,840
Aug 9, 11 PM $0.00193
-0.22%
$1.93 million $59,877
Aug 9, 10 PM $0.00194
-0.53%
$1.94 million $60,482
Aug 9, 9 PM $0.00194
-0.86%
$1.94 million $59,375
Aug 9, 8 PM $0.00196
-0.20%
$1.96 million $59,067
Aug 9, 7 PM $0.00196
+0.70%
$1.96 million $57,202
Aug 9, 6 PM $0.00195
+0.29%
$1.95 million $57,782
Aug 9, 5 PM $0.00195
+0.41%
$1.95 million $62,241
Aug 9, 4 PM $0.00193
+0.72%
$1.93 million $70,374
Aug 9, 3 PM $0.00193
+0.13%
$1.93 million $70,290
Aug 9, 2 PM $0.00192
-0.13%
$1.92 million $70,146
Aug 9, 1 PM $0.00193
+2.24%
$1.93 million $70,307
Aug 9, 12 PM $0.00189
-0.84%
$1.89 million $70,301
Aug 9, 11 AM $0.0019
+0.29%
$1.9 million $70,357
Aug 9, 10 AM $0.00189
+0.16%
$1.89 million $70,407
Aug 9, 9 AM $0.0019
+0.60%
$1.9 million $70,768
Aug 9, 8 AM $0.00189
-0.19%
$1.89 million $70,468
Aug 9, 7 AM $0.00189
-0.26%
$1.89 million $74,982
Aug 9, 6 AM $0.00189
+0.35%
$1.89 million $75,461
Aug 9, 5 AM $0.00188
+0.50%
$1.88 million $75,123
Aug 9, 4 AM $0.00187
+0.54%
$1.87 million $76,804
Aug 9, 3 AM $0.00187
-0.29%
$1.87 million $75,846
Aug 9, 2 AM $0.00187
+0.41%
$1.87 million $75,081
Aug 9, 1 AM $0.00186
-0.94%
$1.86 million $75,675
Aug 9, 12 AM $0.00188
+0.57%
$1.88 million $78,271
Aug 8, 11 PM $0.00186
+0.07%
$1.86 million $77,551
Aug 8, 10 PM $0.00187
-0.02%
$1.87 million $77,863
Aug 8, 9 PM $0.00187
+0.03%
$1.87 million $79,652
Aug 8, 8 PM $0.00187
+0.89%
$1.87 million $79,315
Aug 8, 7 PM $0.00186
+0.12%
$1.86 million $79,587
Aug 8, 6 PM $0.00186
+2.39%
$1.86 million $79,739
Aug 8, 5 PM $0.00182
-1.42%
$1.82 million $77,183
Aug 8, 4 PM $0.00184
-0.99%
$1.84 million $67,681
Aug 8, 3 PM $0.00186
-0.42%
$1.86 million $68,897
Aug 8, 2 PM $0.00186
-0.18%
$1.86 million $68,487
Aug 8, 1 PM $0.00186
-0.18%
$1.86 million $69,009
Aug 8, 12 PM $0.00186
-0.23%
$1.86 million $70,895
Aug 8, 11 AM $0.00186
-0.35%
$1.86 million $77,233
Aug 8, 10 AM $0.00186
+0.25%
$1.86 million $81,411
Aug 8, 9 AM $0.00186
+0.10%
$1.86 million $80,793