RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00155
+1.72%
$ 1.55 million $ 790,729
Jun 5, 4 PM $ 0.00153
+0.89%
$ 1.53 million $ 792,950
Jun 5, 3 PM $ 0.00152
-0.82%
$ 1.52 million $ 794,821
Jun 5, 2 PM $ 0.00153
-0.49%
$ 1.53 million $ 794,295
Jun 5, 1 PM $ 0.00157
-0.35%
$ 1.57 million $ 794,913
Jun 5, 12 PM $ 0.00158
-0.30%
$ 1.58 million $ 801,376
Jun 5, 11 AM $ 0.00158
-1.26%
$ 1.58 million $ 800,913
Jun 5, 10 AM $ 0.0016
+0.22%
$ 1.6 million $ 797,322
Jun 5, 9 AM $ 0.00159
+1.22%
$ 1.59 million $ 804,022
Jun 5, 8 AM $ 0.00158
-0.15%
$ 1.58 million $ 817,288
Jun 5, 7 AM $ 0.00158
-0.47%
$ 1.58 million $ 814,360
Jun 5, 6 AM $ 0.00159
-5.93%
$ 1.59 million $ 803,827
Jun 5, 5 AM $ 0.00169
-0.88%
$ 1.69 million $ 802,895
Jun 5, 4 AM $ 0.0017
-1.65%
$ 1.7 million $ 794,277
Jun 5, 3 AM $ 0.00173
-0.13%
$ 1.73 million $ 803,925
Jun 5, 2 AM $ 0.00174
-0.59%
$ 1.74 million $ 801,375
Jun 5, 1 AM $ 0.00175
-0.38%
$ 1.75 million $ 794,818
Jun 5, 12 AM $ 0.00175
-1.79%
$ 1.75 million $ 801,924
Jun 4, 11 PM $ 0.00178
-1.46%
$ 1.78 million $ 809,403
Jun 4, 10 PM $ 0.00181
-1.00%
$ 1.81 million $ 800,342
Jun 4, 9 PM $ 0.00182
+0.49%
$ 1.82 million $ 808,419
Jun 4, 8 PM $ 0.00181
-0.33%
$ 1.81 million $ 800,655
Jun 4, 7 PM $ 0.00183
+4.94%
$ 1.83 million $ 800,049
Jun 4, 6 PM $ 0.00174
+1.28%
$ 1.74 million $ 781,392
Jun 4, 5 PM $ 0.00172
-0.91%
$ 1.72 million $ 781,222
Jun 4, 4 PM $ 0.00173
-0.88%
$ 1.73 million $ 768,773
Jun 4, 3 PM $ 0.00175
+6.19%
$ 1.75 million $ 764,143
Jun 4, 2 PM $ 0.00165
-1.58%
$ 1.65 million $ 758,672
Jun 4, 1 PM $ 0.00168
+0.14%
$ 1.68 million $ 761,752
Jun 4, 12 PM $ 0.00168
+5.83%
$ 1.68 million $ 763,606
Jun 4, 11 AM $ 0.00159
+0.16%
$ 1.59 million $ 761,648
Jun 4, 10 AM $ 0.00159
-1.81%
$ 1.59 million $ 767,402
Jun 4, 9 AM $ 0.00162
-6.34%
$ 1.62 million $ 758,545
Jun 4, 8 AM $ 0.00173
-2.26%
$ 1.73 million $ 717,715
Jun 4, 7 AM $ 0.00177
-0.57%
$ 1.77 million $ 688,372
Jun 4, 6 AM $ 0.00176
+0.54%
$ 1.76 million $ 669,676
Jun 4, 5 AM $ 0.00175
-0.56%
$ 1.75 million $ 662,228
Jun 4, 4 AM $ 0.00177
-1.90%
$ 1.77 million $ 651,965
Jun 4, 3 AM $ 0.0018
+3.44%
$ 1.8 million $ 629,301
Jun 4, 2 AM $ 0.00174
+1.63%
$ 1.74 million $ 623,766
Jun 4, 1 AM $ 0.00171
-2.37%
$ 1.71 million $ 627,037
Jun 4, 12 AM $ 0.00175
-1.73%
$ 1.75 million $ 615,257
Jun 3, 11 PM $ 0.00178
-0.57%
$ 1.78 million $ 603,456
Jun 3, 10 PM $ 0.00178
+0.34%
$ 1.78 million $ 604,000
Jun 3, 9 PM $ 0.00178
+0.92%
$ 1.78 million $ 583,512
Jun 3, 8 PM $ 0.00176
-1.12%
$ 1.76 million $ 586,645
Jun 3, 7 PM $ 0.00179
-0.15%
$ 1.79 million $ 584,689
Jun 3, 6 PM $ 0.00179
-0.11%
$ 1.79 million $ 588,359
Jun 3, 5 PM $ 0.00178
+0.38%
$ 1.78 million $ 583,649
Jun 3, 4 PM $ 0.00178
-0.57%
$ 1.78 million $ 584,979