RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
7:57 AM $0.00293
+0.34%
$2.93 million $710,539
7:53 AM $0.00292
+0.00%
$2.92 million $711,119
7:52 AM $0.00292
+0.05%
$2.92 million $711,076
7:47 AM $0.00292
-0.09%
$2.92 million $710,619
7:44 AM $0.00292
+0.00%
$2.92 million $710,681
7:42 AM $0.00292
+0.00%
$2.92 million $710,977
7:37 AM $0.00292
+0.00%
$2.92 million $710,934
7:35 AM $0.00292
+0.00%
$2.92 million $710,969
7:33 AM $0.00291
+0.00%
$2.91 million $710,671
7:32 AM $0.00291
+0.00%
$2.91 million $710,872
7:30 AM $0.00291
+0.00%
$2.91 million $710,873
7:29 AM $0.00291
+0.00%
$2.91 million $711,030
7:27 AM $0.00291
-0.02%
$2.91 million $711,329
7:25 AM $0.00291
+0.02%
$2.91 million $711,210
7:23 AM $0.00291
+0.00%
$2.91 million $711,134
7:22 AM $0.00291
+0.00%
$2.91 million $710,937
7:20 AM $0.00291
+0.00%
$2.91 million $710,985
7:17 AM $0.00291
+0.00%
$2.91 million $712,971
7:13 AM $0.00291
+0.00%
$2.91 million $713,131
7:12 AM $0.00291
+0.00%
$2.91 million $712,846
7:08 AM $0.00291
+0.06%
$2.91 million $712,926
7:07 AM $0.00292
+0.00%
$2.91 million $711,156
7:02 AM $0.00292
+0.00%
$2.92 million $711,234
7:00 AM $0.00292
+0.00%
$2.92 million $711,407
6:57 AM $0.00293
+0.00%
$2.93 million $711,052
6:52 AM $0.00293
+0.00%
$2.93 million $711,200
6:49 AM $0.00293
+0.00%
$2.93 million $711,366
6:47 AM $0.00293
+0.01%
$2.93 million $711,667
6:45 AM $0.00293
+0.09%
$2.93 million $715,574
6:43 AM $0.00292
+0.03%
$2.92 million $715,223
6:42 AM $0.00292
+0.00%
$2.92 million $713,761
6:40 AM $0.00292
+1.10%
$2.92 million $713,859
6:37 AM $0.00288
+0.00%
$2.88 million $714,066
6:34 AM $0.00288
+0.01%
$2.88 million $714,405
6:32 AM $0.00287
+0.02%
$2.88 million $714,557
6:31 AM $0.00287
+0.61%
$2.88 million $713,675
6:30 AM $0.00285
+0.98%
$2.88 million $712,364
6:27 AM $0.00282
+0.00%
$2.82 million $709,597
6:26 AM $0.00281
+2.61%
$2.82 million $709,662
6:22 AM $0.00274
+0.00%
$2.74 million $710,253
6:19 AM $0.00274
+0.09%
$2.74 million $710,250
6:18 AM $0.00274
+0.00%
$2.74 million $709,970
6:17 AM $0.00276
+0.00%
$2.74 million $710,671
6:13 AM $0.00276
+0.00%
$2.76 million $710,762
6:12 AM $0.00276
+0.00%
$2.76 million $711,271
6:08 AM $0.00276
+0.00%
$2.76 million $711,369
6:07 AM $0.00276
+0.00%
$2.76 million $710,959
6:05 AM $0.00276
+0.00%
$2.76 million $710,814
6:02 AM $0.00275
+0.00%
$2.75 million $710,617
5:58 AM $0.00275
+0.00%
$2.75 million $710,660