RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,456
2:10 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,254
2:06 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,424
2:05 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,838
2:01 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,996
2:00 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:59 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,464
1:57 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:56 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,465
1:55 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,457
1:51 PM $ 0.00163
+0.00%
$ 1.63 million $ 708,958
1:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 708,958
1:46 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,078
1:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 708,245
1:41 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,954
1:40 PM $ 0.00163
+0.00%
$ 1.63 million $ 709,954
1:36 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,752
1:35 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,752
1:31 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,100
1:30 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,100
1:26 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,191
1:25 PM $ 0.00163
+0.00%
$ 1.63 million $ 711,191
1:21 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,029
1:20 PM $ 0.00163
+0.00%
$ 1.63 million $ 712,029
1:15 PM $ 0.00163
+0.00%
$ 1.62 million $ 710,864
1:10 PM $ 0.00163
+0.02%
$ 1.62 million $ 710,575
1:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 709,455
1:01 PM $ 0.00162
+0.06%
$ 1.62 million $ 710,112
1:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,112
12:57 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,162
12:56 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,162
12:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,312
12:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,352
12:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,234
12:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 710,331
12:35 PM $ 0.00162
-0.02%
$ 1.62 million $ 710,946
12:30 PM $ 0.00162
-0.01%
$ 1.62 million $ 711,519
12:25 PM $ 0.00162
+0.01%
$ 1.62 million $ 711,213
12:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 711,143
12:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 711,221
12:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 712,139
12:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 712,328
12:01 PM $ 0.00162
-0.51%
$ 1.62 million $ 712,165
12:00 PM $ 0.00163
-0.21%
$ 1.62 million $ 712,165
11:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 711,021
11:55 AM $ 0.00163
+0.33%
$ 1.63 million $ 711,021
11:50 AM $ 0.00164
+0.00%
$ 1.64 million $ 709,821
11:45 AM $ 0.00164
+0.01%
$ 1.64 million $ 709,298
11:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 709,133