RUSSELL Historical Data

RUSSELL Page 9
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00273
+0.00%
$ 2.73 million $ 849,393
10:31 AM $ 0.00275
+0.00%
$ 2.73 million $ 849,465
10:29 AM $ 0.00275
+0.00%
$ 2.75 million $ 850,110
10:26 AM $ 0.00274
+0.00%
$ 2.75 million $ 850,099
10:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,495
10:21 AM $ 0.00275
+0.00%
$ 2.74 million $ 849,603
10:19 AM $ 0.00275
+0.00%
$ 2.75 million $ 849,601
10:16 AM $ 0.00274
+0.00%
$ 2.75 million $ 849,638
10:14 AM $ 0.00274
+0.00%
$ 2.74 million $ 849,317
10:11 AM $ 0.00276
+0.00%
$ 2.74 million $ 849,325
10:09 AM $ 0.00276
+0.00%
$ 2.76 million $ 849,542
10:06 AM $ 0.00276
+0.32%
$ 2.76 million $ 849,224
10:04 AM $ 0.00275
+0.00%
$ 2.75 million $ 850,433
10:01 AM $ 0.00274
+0.00%
$ 2.75 million $ 850,332
9:59 AM $ 0.00274
+0.00%
$ 2.74 million $ 850,900
9:56 AM $ 0.00274
+0.27%
$ 2.74 million $ 851,870
9:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 852,003
9:51 AM $ 0.00274
+0.00%
$ 2.73 million $ 851,995
9:49 AM $ 0.00274
+0.00%
$ 2.74 million $ 854,647
9:46 AM $ 0.00274
+0.00%
$ 2.74 million $ 854,664
9:44 AM $ 0.00274
+0.00%
$ 2.74 million $ 856,189
9:41 AM $ 0.00274
+0.00%
$ 2.74 million $ 856,190
9:39 AM $ 0.00274
+0.00%
$ 2.74 million $ 857,325
9:36 AM $ 0.00274
+0.00%
$ 2.74 million $ 857,300
9:34 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,077
9:31 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,076
9:29 AM $ 0.00274
+0.00%
$ 2.74 million $ 859,073
9:26 AM $ 0.00273
+0.00%
$ 2.74 million $ 859,088
9:24 AM $ 0.00273
+0.00%
$ 2.73 million $ 860,078
9:21 AM $ 0.00273
+0.00%
$ 2.73 million $ 859,733
9:19 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,426
9:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,316
9:14 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,971
9:11 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,847
9:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,050
9:06 AM $ 0.00274
+0.00%
$ 2.73 million $ 855,906
9:04 AM $ 0.00274
+0.00%
$ 2.74 million $ 856,716
9:01 AM $ 0.00273
+0.00%
$ 2.74 million $ 856,766
8:59 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,058
8:56 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,050
8:54 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,628
8:51 AM $ 0.00273
+0.00%
$ 2.73 million $ 857,730
8:49 AM $ 0.00273
+0.00%
$ 2.73 million $ 856,889
8:46 AM $ 0.00274
+0.00%
$ 2.73 million $ 857,078
8:44 AM $ 0.00274
+0.00%
$ 2.74 million $ 857,842
8:40 AM $ 0.00273
+0.00%
$ 2.74 million $ 857,804
8:39 AM $ 0.00273
+0.00%
$ 2.73 million $ 858,216
8:35 AM $ 0.00274
+0.00%
$ 2.73 million $ 858,327
8:34 AM $ 0.00274
+0.00%
$ 2.74 million $ 858,925
8:30 AM $ 0.00273
+0.00%
$ 2.74 million $ 858,863