RUSSELL Historical Data

RUSSELL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00575
+4.07%
$ 5.75 million $ 146,862
Oct 4, 7 PM $ 0.00553
-2.12%
$ 5.53 million $ 146,774
Oct 4, 6 PM $ 0.00565
-0.55%
$ 5.65 million $ 146,335
Oct 4, 5 PM $ 0.00568
+0.23%
$ 5.68 million $ 147,283
Oct 4, 4 PM $ 0.00567
+2.66%
$ 5.67 million $ 147,357
Oct 4, 3 PM $ 0.00552
+0.89%
$ 5.52 million $ 146,789
Oct 4, 2 PM $ 0.00547
-0.49%
$ 5.47 million $ 146,127
Oct 4, 1 PM $ 0.0055
-0.92%
$ 5.5 million $ 145,528
Oct 4, 12 PM $ 0.00555
-1.51%
$ 5.55 million $ 145,005
Oct 4, 11 AM $ 0.00564
-1.34%
$ 5.64 million $ 145,222
Oct 4, 10 AM $ 0.00571
+0.60%
$ 5.71 million $ 145,438
Oct 4, 9 AM $ 0.00567
+4.05%
$ 5.67 million $ 146,151
Oct 4, 8 AM $ 0.00546
-13.24%
$ 5.46 million $ 146,504
Oct 4, 7 AM $ 0.0063
+5.34%
$ 6.3 million $ 145,946
Oct 4, 6 AM $ 0.00596
+1.10%
$ 5.96 million $ 145,782
Oct 4, 5 AM $ 0.0059
-0.20%
$ 5.9 million $ 145,782
Oct 4, 4 AM $ 0.00591
-2.41%
$ 5.91 million $ 145,871
Oct 4, 3 AM $ 0.00605
+0.58%
$ 6.05 million $ 147,124
Oct 4, 2 AM $ 0.00602
+3.49%
$ 6.02 million $ 148,132
Oct 4, 1 AM $ 0.00582
-2.48%
$ 5.82 million $ 148,638
Oct 4, 12 AM $ 0.00596
+0.30%
$ 5.96 million $ 149,578
Oct 3, 9 PM $ 0.00711
-0.08%
$ 7.11 million $ 148,038
Oct 3, 8 PM $ 0.00712
+0.54%
$ 7.12 million $ 148,174
Oct 3, 7 PM $ 0.00708
+4.25%
$ 7.08 million $ 148,862
Oct 3, 6 PM $ 0.00679
+1.20%
$ 6.79 million $ 148,653
Oct 3, 5 PM $ 0.00669
-9.99%
$ 6.69 million $ 148,172
Oct 3, 4 PM $ 0.00744
+3.12%
$ 7.44 million $ 147,813
Oct 3, 3 PM $ 0.00722
-3.09%
$ 7.22 million $ 147,917
Oct 3, 2 PM $ 0.00745
+3.16%
$ 7.45 million $ 148,489
Oct 3, 1 PM $ 0.00722
-2.79%
$ 7.22 million $ 149,030
Oct 3, 12 PM $ 0.00703
+8.14%
$ 7.03 million $ 710
Oct 3, 11 AM $ 0.0065
+0.28%
$ 6.5 million $ 149,790
Oct 3, 10 AM $ 0.00648
+9.02%
$ 6.48 million $ 150,568
Oct 3, 9 AM $ 0.00594
+1.68%
$ 5.94 million $ 149,745
Oct 3, 8 AM $ 0.00585
+2.68%
$ 5.85 million $ 150,031
Oct 3, 7 AM $ 0.00569
-1.85%
$ 5.69 million $ 149,944
Oct 3, 6 AM $ 0.00585
-2.42%
$ 5.85 million $ 149,744
Oct 3, 5 AM $ 0.006
+0.12%
$ 6 million $ 149,171
Oct 3, 4 AM $ 0.00597
-1.14%
$ 5.97 million $ 149,406
Oct 3, 3 AM $ 0.00603
+11.35%
$ 6.03 million $ 148,741
Oct 3, 2 AM $ 0.00542
+2.44%
$ 5.42 million $ 148,590
Oct 3, 1 AM $ 0.00529
-1.89%
$ 5.29 million $ 148,631
Oct 3, 12 AM $ 0.00539
+1.85%
$ 5.39 million $ 148,359
Oct 2, 11 PM $ 0.00529
+0.80%
$ 5.29 million $ 148,876
Oct 2, 10 PM $ 0.00525
-1.72%
$ 5.25 million $ 149,226
Oct 2, 9 PM $ 0.00534
-3.73%
$ 5.34 million $ 150,065
Oct 2, 8 PM $ 0.00555
+4.68%
$ 5.55 million $ 150,399
Oct 2, 7 PM $ 0.00588
-8.00%
$ 5.88 million $ 149,335
Oct 2, 6 PM $ 0.00639
-0.53%
$ 6.39 million $ 149,288
Oct 2, 5 PM $ 0.00642
+7.59%
$ 6.42 million $ 148,945