RUSSELL Historical Data

RUSSELL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.00256
+0.80%
$2.56 million $517,563
Feb 11, 5 AM $0.00254
+0.93%
$2.54 million $518,783
Feb 11, 4 AM $0.00251
-3.13%
$2.51 million $523,900
Feb 11, 3 AM $0.0026
-4.48%
$2.6 million $516,489
Feb 11, 2 AM $0.00272
+0.37%
$2.72 million $555,101
Feb 11, 1 AM $0.00271
-0.12%
$2.71 million $554,910
Feb 11, 12 AM $0.00271
+0.31%
$2.71 million $553,368
Feb 10, 11 PM $0.0027
-0.43%
$2.7 million $552,839
Feb 10, 10 PM $0.00271
+1.33%
$2.71 million $554,236
Feb 10, 9 PM $0.00268
-0.58%
$2.68 million $555,595
Feb 10, 8 PM $0.0027
-1.34%
$2.7 million $554,004
Feb 10, 7 PM $0.00274
+2.24%
$2.74 million $555,039
Feb 10, 6 PM $0.00268
-2.69%
$2.68 million $556,142
Feb 10, 5 PM $0.00275
+0.73%
$2.75 million $555,375
Feb 10, 4 PM $0.00273
+0.02%
$2.73 million $555,876
Feb 10, 3 PM $0.00273
+1.25%
$2.73 million $555,577
Feb 10, 2 PM $0.0027
-0.64%
$2.7 million $556,182
Feb 10, 1 PM $0.00272
+1.02%
$2.72 million $557,231
Feb 10, 12 PM $0.00268
-0.17%
$2.69 million $560,184
Feb 10, 11 AM $0.00269
-1.03%
$2.69 million $558,404
Feb 10, 10 AM $0.00272
-0.15%
$2.72 million $556,214
Feb 10, 9 AM $0.00272
+0.78%
$2.72 million $560,394
Feb 10, 8 AM $0.0027
+0.59%
$2.7 million $561,039
Feb 10, 7 AM $0.00269
-0.23%
$2.69 million $561,431
Feb 10, 6 AM $0.00269
-3.47%
$2.69 million $565,358
Feb 10, 5 AM $0.00279
+0.04%
$2.79 million $564,578
Feb 10, 4 AM $0.00279
+0.93%
$2.79 million $565,138
Feb 10, 3 AM $0.00276
-2.08%
$2.76 million $564,776
Feb 10, 2 AM $0.00282
-0.57%
$2.82 million $565,442
Feb 10, 1 AM $0.00284
+0.11%
$2.84 million $565,263
Feb 10, 12 AM $0.00283
-0.42%
$2.83 million $562,409
Feb 9, 11 PM $0.00284
-0.23%
$2.85 million $561,221
Feb 9, 10 PM $0.00285
+0.58%
$2.85 million $558,322
Feb 9, 9 PM $0.00283
-1.26%
$2.83 million $554,747
Feb 9, 8 PM $0.00287
-0.45%
$2.87 million $552,721
Feb 9, 7 PM $0.00288
+1.42%
$2.88 million $552,455
Feb 9, 6 PM $0.00284
-0.61%
$2.84 million $552,349
Feb 9, 5 PM $0.00286
+2.51%
$2.86 million $551,702
Feb 9, 4 PM $0.0028
+1.89%
$2.79 million $553,412
Feb 9, 3 PM $0.00274
+0.21%
$2.74 million $550,743
Feb 9, 2 PM $0.00274
+1.19%
$2.74 million $547,974
Feb 9, 1 PM $0.00271
+0.26%
$2.71 million $546,195
Feb 9, 12 PM $0.0027
+2.00%
$2.7 million $545,182
Feb 9, 11 AM $0.00264
-0.25%
$2.64 million $545,912
Feb 9, 10 AM $0.00265
-1.21%
$2.65 million $548,929
Feb 9, 9 AM $0.00268
-0.42%
$2.68 million $544,269
Feb 9, 8 AM $0.0027
-1.17%
$2.7 million $544,728
Feb 9, 7 AM $0.00273
-0.56%
$2.73 million $547,421
Feb 9, 6 AM $0.00274
+0.57%
$2.74 million $488,502
Feb 9, 5 AM $0.00273
+0.50%
$2.73 million $544,042