RUSSELL Historical Data

RUSSELL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00256
+0.04%
$ 2.56 million $ 233,603
Dec 7, 6 PM $ 0.00256
+4.02%
$ 2.56 million $ 232,278
Dec 7, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 232,060
Dec 7, 4 PM $ 0.00246
+3.71%
$ 2.46 million $ 231,854
Dec 7, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 232,478
Dec 7, 2 PM $ 0.00237
-3.54%
$ 2.37 million $ 232,494
Dec 7, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 232,399
Dec 7, 12 PM $ 0.00246
-0.04%
$ 2.46 million $ 232,788
Dec 7, 11 AM $ 0.00246
-0.04%
$ 2.46 million $ 232,477
Dec 7, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 232,125
Dec 7, 9 AM $ 0.00246
+0.08%
$ 2.46 million $ 230,908
Dec 7, 8 AM $ 0.00246
-0.08%
$ 2.46 million $ 230,114
Dec 7, 7 AM $ 0.00246
-1.95%
$ 2.46 million $ 229,562
Dec 7, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 228,829
Dec 7, 5 AM $ 0.00251
+0.04%
$ 2.51 million $ 228,707
Dec 7, 4 AM $ 0.00251
+0.12%
$ 2.52 million $ 226,923
Dec 7, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 226,702
Dec 7, 2 AM $ 0.00251
+3.16%
$ 2.51 million $ 227,031
Dec 7, 1 AM $ 0.00243
-0.12%
$ 2.43 million $ 226,227
Dec 7, 12 AM $ 0.00243
-0.94%
$ 2.44 million $ 226,085
Dec 6, 11 PM $ 0.00246
-0.04%
$ 2.46 million $ 225,638
Dec 6, 10 PM $ 0.00246
+0.04%
$ 2.46 million $ 225,923
Dec 6, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 226,127
Dec 6, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 226,513
Dec 6, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 225,907
Dec 6, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 225,951
Dec 6, 5 PM $ 0.00246
+0.04%
$ 2.46 million $ 223,954
Dec 6, 4 PM $ 0.00246
-0.04%
$ 2.46 million $ 223,259
Dec 6, 3 PM $ 0.00246
+0.12%
$ 2.46 million $ 221,893
Dec 6, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 221,533
Dec 6, 1 PM $ 0.00246
-0.04%
$ 2.46 million $ 221,650
Dec 6, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 221,814
Dec 6, 11 AM $ 0.00246
+1.40%
$ 2.46 million $ 221,881
Dec 6, 10 AM $ 0.00242
-0.04%
$ 2.42 million $ 222,300
Dec 6, 9 AM $ 0.00242
+0.04%
$ 2.42 million $ 223,879
Dec 6, 8 AM $ 0.00242
+0.08%
$ 2.42 million $ 225,677
Dec 6, 7 AM $ 0.00242
-0.08%
$ 2.42 million $ 226,833
Dec 6, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 228,185
Dec 6, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 229,025
Dec 6, 4 AM $ 0.00242
+0.08%
$ 2.42 million $ 230,943
Dec 6, 3 AM $ 0.00242
+0.04%
$ 2.42 million $ 232,024
Dec 6, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 233,526
Dec 6, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 233,946
Dec 6, 12 AM $ 0.00242
+0.04%
$ 2.42 million $ 234,697
Dec 5, 11 PM $ 0.00242
-2.42%
$ 2.42 million $ 235,702
Dec 5, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 235,711
Dec 5, 9 PM $ 0.0025
+9.33%
$ 2.5 million $ 237,076
Dec 5, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 237,777
Dec 5, 7 PM $ 0.00228
+4.77%
$ 2.28 million $ 240,056
Dec 5, 6 PM $ 0.00218
+0.14%
$ 2.18 million $ 241,186