RUSSELL Historical Data

RUSSELL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.00273
+0.50%
$2.73 million $544,042
Feb 9, 4 AM $0.00272
+0.23%
$2.72 million $543,925
Feb 9, 3 AM $0.00271
-0.36%
$2.71 million $540,002
Feb 9, 2 AM $0.00272
+0.26%
$2.72 million $565,600
Feb 9, 1 AM $0.00272
+9.61%
$2.72 million $561,415
Feb 9, 12 AM $0.00248
-4.51%
$2.48 million $558,754
Feb 8, 11 PM $0.00259
+0.20%
$2.59 million $555,709
Feb 8, 10 PM $0.00259
+0.53%
$2.59 million $556,296
Feb 8, 9 PM $0.00258
-1.87%
$2.58 million $559,286
Feb 8, 8 PM $0.00262
-1.52%
$2.62 million $561,208
Feb 8, 7 PM $0.00266
-1.99%
$2.67 million $559,075
Feb 8, 6 PM $0.00272
+1.08%
$2.72 million $542,512
Feb 8, 5 PM $0.00269
-1.41%
$2.69 million $544,422
Feb 8, 4 PM $0.00273
-0.20%
$2.73 million $541,290
Feb 8, 3 PM $0.00273
-1.16%
$2.73 million $542,664
Feb 8, 2 PM $0.00276
-1.65%
$2.76 million $543,511
Feb 8, 1 PM $0.00281
-0.20%
$2.81 million $544,667
Feb 8, 12 PM $0.00281
-0.27%
$2.81 million $545,761
Feb 8, 11 AM $0.00282
+2.40%
$2.82 million $547,444
Feb 8, 10 AM $0.00276
-1.36%
$2.76 million $542,970
Feb 8, 9 AM $0.00279
-0.52%
$2.79 million $540,015
Feb 8, 8 AM $0.00281
+0.60%
$2.81 million $535,245
Feb 8, 7 AM $0.00279
-0.18%
$2.79 million $528,911
Feb 8, 6 AM $0.00279
-0.30%
$2.79 million $532,317
Feb 8, 5 AM $0.0028
-0.03%
$2.8 million $538,025
Feb 8, 4 AM $0.0028
-0.34%
$2.8 million $540,150
Feb 8, 3 AM $0.00281
-0.23%
$2.81 million $544,698
Feb 8, 2 AM $0.00282
+0.68%
$2.82 million $559,711
Feb 8, 1 AM $0.0028
-4.41%
$2.8 million $559,419
Feb 8, 12 AM $0.00293
+4.40%
$2.93 million $553,920
Feb 7, 11 PM $0.0028
+0.09%
$2.8 million $551,314
Feb 7, 10 PM $0.0028
-0.25%
$2.8 million $552,103
Feb 7, 9 PM $0.00281
-0.46%
$2.81 million $549,731
Feb 7, 8 PM $0.00282
+1.43%
$2.82 million $549,520
Feb 7, 7 PM $0.00278
-0.04%
$2.78 million $549,122
Feb 7, 6 PM $0.00278
+1.39%
$2.78 million $549,852
Feb 7, 5 PM $0.00274
+0.22%
$2.74 million $549,178
Feb 7, 4 PM $0.00274
+0.59%
$2.74 million $550,143
Feb 7, 3 PM $0.00272
-0.05%
$2.72 million $547,759
Feb 7, 2 PM $0.00272
+0.39%
$2.72 million $545,459
Feb 7, 1 PM $0.00271
-0.51%
$2.71 million $540,606
Feb 7, 12 PM $0.00272
+1.26%
$2.72 million $538,701
Feb 7, 11 AM $0.00269
+0.06%
$2.7 million $538,641
Feb 7, 10 AM $0.00269
-0.29%
$2.69 million $540,458
Feb 7, 9 AM $0.0027
-0.42%
$2.7 million $537,670
Feb 7, 8 AM $0.00271
-0.01%
$2.71 million $537,024
Feb 7, 7 AM $0.00271
-3.70%
$2.71 million $537,224
Feb 7, 6 AM $0.00282
-1.86%
$2.82 million $531,314
Feb 7, 5 AM $0.00287
+0.02%
$2.87 million $524,742
Feb 7, 4 AM $0.00287
+0.75%
$2.87 million $518,589