RUSSELL Historical Data

RUSSELL Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.00285
+0.29%
$2.85 million $565,845
Feb 7, 2 AM $0.00284
+0.11%
$2.84 million $562,767
Feb 7, 1 AM $0.00283
+2.82%
$2.83 million $560,907
Feb 7, 12 AM $0.00276
-0.46%
$2.76 million $555,024
Feb 6, 11 PM $0.00277
-1.72%
$2.77 million $548,863
Feb 6, 10 PM $0.00282
+0.74%
$2.82 million $545,401
Feb 6, 9 PM $0.0028
-0.50%
$2.8 million $542,057
Feb 6, 8 PM $0.00281
-0.69%
$2.81 million $542,537
Feb 6, 7 PM $0.00283
+1.03%
$2.83 million $540,363
Feb 6, 6 PM $0.0028
-2.66%
$2.8 million $535,485
Feb 6, 5 PM $0.00287
+3.12%
$2.87 million $525,942
Feb 6, 4 PM $0.00279
+4.17%
$2.78 million $515,963
Feb 6, 3 PM $0.00267
+3.72%
$2.67 million $508,782
Feb 6, 2 PM $0.00258
+5.10%
$2.58 million $506,784
Feb 6, 1 PM $0.00246
+1.68%
$2.46 million $507,516
Feb 6, 12 PM $0.00242
+1.19%
$2.42 million $502,266
Feb 6, 11 AM $0.00239
-3.28%
$2.39 million $490,709
Feb 6, 10 AM $0.00247
-1.56%
$2.47 million $485,516
Feb 6, 9 AM $0.00251
+2.87%
$2.51 million $483,075
Feb 6, 8 AM $0.00244
-1.91%
$2.44 million $484,730
Feb 6, 7 AM $0.00249
+0.62%
$2.49 million $427,593
Feb 6, 6 AM $0.00249
+0.48%
$2.49 million $429,359
Feb 6, 5 AM $0.00248
+1.95%
$2.48 million $486,229
Feb 6, 4 AM $0.00243
-0.05%
$2.43 million $487,929
Feb 6, 3 AM $0.00243
-2.25%
$2.43 million $488,613
Feb 6, 2 AM $0.00249
-0.64%
$2.49 million $574,209
Feb 6, 1 AM $0.0025
+9.03%
$2.5 million $576,919
Feb 6, 12 AM $0.0023
+3.01%
$2.3 million $573,901
Feb 5, 11 PM $0.00223
-4.23%
$2.23 million $574,484
Feb 5, 10 PM $0.00233
+0.50%
$2.33 million $573,380
Feb 5, 9 PM $0.00231
+2.90%
$2.31 million $575,965
Feb 5, 8 PM $0.00225
-5.35%
$2.25 million $567,395
Feb 5, 7 PM $0.00238
+1.29%
$2.38 million $571,257
Feb 5, 6 PM $0.00235
-2.05%
$2.35 million $571,919
Feb 5, 5 PM $0.0024
-0.61%
$2.4 million $568,811
Feb 5, 4 PM $0.00241
+1.06%
$2.41 million $570,378
Feb 5, 3 PM $0.00239
-4.78%
$2.39 million $574,678
Feb 5, 2 PM $0.00251
+7.78%
$2.51 million $567,443
Feb 5, 1 PM $0.00233
-5.22%
$2.33 million $557,599
Feb 5, 12 PM $0.00246
-1.34%
$2.46 million $552,237
Feb 5, 11 AM $0.00249
-2.29%
$2.49 million $556,001
Feb 5, 10 AM $0.00255
-1.36%
$2.55 million $556,442
Feb 5, 9 AM $0.00258
+0.50%
$2.59 million $558,271
Feb 5, 8 AM $0.00257
+0.07%
$2.57 million $559,191
Feb 5, 7 AM $0.00256
+1.34%
$2.56 million $563,594
Feb 5, 6 AM $0.00254
+11.26%
$2.54 million $510,760
Feb 5, 5 AM $0.00265
-1.23%
$2.65 million $525,310
Feb 5, 4 AM $0.00269
-0.65%
$2.69 million $526,826
Feb 5, 3 AM $0.00271
-1.95%
$2.71 million $525,029
Feb 5, 2 AM $0.00276
-0.23%
$2.76 million $575,362