RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00241
-0.48%
$2.39 million $775,380
Today, at 6 PM $0.00261
+1.34%
$2.61 million $775,231
Today, at 5 PM $0.00257
+1.88%
$2.57 million $771,275
Today, at 4 PM $0.00253
-2.68%
$2.53 million $734,155
Today, at 3 PM $0.0026
-3.03%
$2.6 million $728,723
Today, at 2 PM $0.00268
-4.94%
$2.68 million $723,083
Today, at 1 PM $0.00282
-0.37%
$2.82 million $710,819
Today, at 12 PM $0.00283
+1.56%
$2.83 million $711,938
Today, at 11 AM $0.00278
-0.84%
$2.78 million $714,501
Today, at 10 AM $0.00281
-1.78%
$2.81 million $718,681
Today, at 9 AM $0.00286
-0.23%
$2.86 million $710,701
Today, at 8 AM $0.00287
-2.15%
$2.87 million $712,010
Today, at 7 AM $0.00293
+0.35%
$2.93 million $710,539
Today, at 6 AM $0.00293
+6.45%
$2.93 million $711,052
Today, at 5 AM $0.00275
-6.40%
$2.75 million $710,660
Today, at 4 AM $0.00294
+6.02%
$2.94 million $692,928
Today, at 3 AM $0.00277
+3.32%
$2.77 million $660,074
Today, at 2 AM $0.00268
+0.64%
$2.68 million $657,946
Today, at 1 AM $0.00267
-4.60%
$2.67 million $655,258
Today, at 12 AM $0.00279
-7.52%
$2.79 million $642,140
Yesterday, at 11 PM $0.00388
+41.99%
$3.88 million $31
Yesterday, at 10 PM $0.00273
+18.04%
$2.73 million $135,369
Yesterday, at 9 PM $0.00231
-0.25%
$2.31 million $108,319
Yesterday, at 8 PM $0.00232
-0.24%
$2.32 million $109,084
Yesterday, at 7 PM $0.00233
-5.38%
$2.33 million $111,975
Yesterday, at 6 PM $0.00247
+0.20%
$2.47 million $101,442
Yesterday, at 5 PM $0.00247
-0.14%
$2.47 million $116,019
Yesterday, at 4 PM $0.00247
-0.38%
$2.47 million $123,478
Yesterday, at 3 PM $0.00248
+0.25%
$2.48 million $127,349
Yesterday, at 2 PM $0.00248
+0.63%
$2.48 million $131,869
Yesterday, at 1 PM $0.00247
+0.14%
$2.47 million $152,888
Yesterday, at 12 PM $0.00246
+1.33%
$2.46 million $166,374
Yesterday, at 11 AM $0.00243
-0.76%
$2.43 million $169,128
Yesterday, at 10 AM $0.00245
-1.12%
$2.45 million $166,262
Yesterday, at 9 AM $0.00249
-0.12%
$2.49 million $164,426
Yesterday, at 8 AM $0.00249
+0.08%
$2.49 million $165,033
Yesterday, at 7 AM $0.0025
+2.29%
$2.5 million $167,759
Yesterday, at 6 AM $0.00245
-5.75%
$2.45 million $171,262
Yesterday, at 5 AM $0.0026
+3.57%
$2.6 million $166,275
Yesterday, at 4 AM $0.0025
-0.62%
$2.5 million $161,093
Yesterday, at 3 AM $0.00252
-0.29%
$2.52 million $167,361
Yesterday, at 2 AM $0.00252
+0.13%
$2.52 million $167,898
Yesterday, at 1 AM $0.00252
-0.04%
$2.52 million $175,945
Yesterday, at 12 AM $0.00251
-0.72%
$2.51 million $178,485
Aug 24, 11 PM $0.00253
-0.55%
$2.53 million $187,671
Aug 24, 10 PM $0.00254
+0.28%
$2.54 million $213,903
Aug 24, 9 PM $0.00254
+3.59%
$2.54 million $220,091
Aug 24, 8 PM $0.00245
+0.58%
$2.45 million $252,996
Aug 24, 7 PM $0.00243
-0.92%
$2.43 million $405,778
Aug 24, 6 PM $0.00246
-0.52%
$2.46 million $656,623
Download