RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00283
+0.00%
$ 2.83 million $ 850,278
6:02 PM $ 0.00283
+0.00%
$ 2.83 million $ 850,099
5:59 PM $ 0.00283
+0.00%
$ 2.83 million $ 847,751
5:57 PM $ 0.00283
+0.00%
$ 2.83 million $ 847,892
5:54 PM $ 0.00283
+0.00%
$ 2.83 million $ 845,553
5:52 PM $ 0.00283
+0.00%
$ 2.83 million $ 845,606
5:49 PM $ 0.00283
+0.00%
$ 2.83 million $ 844,338
5:47 PM $ 0.00283
+0.00%
$ 2.83 million $ 844,371
5:44 PM $ 0.00283
+0.00%
$ 2.83 million $ 845,350
5:42 PM $ 0.00283
+0.00%
$ 2.83 million $ 845,620
5:39 PM $ 0.00283
+0.00%
$ 2.83 million $ 846,240
5:37 PM $ 0.00282
+0.00%
$ 2.83 million $ 846,349
5:36 PM $ 0.00282
+0.00%
$ 2.83 million $ 846,295
5:34 PM $ 0.00282
+0.00%
$ 2.82 million $ 846,113
5:32 PM $ 0.00284
+0.00%
$ 2.82 million $ 846,172
5:30 PM $ 0.00284
+0.00%
$ 2.82 million $ 845,942
5:29 PM $ 0.00284
+0.00%
$ 2.84 million $ 846,256
5:27 PM $ 0.00285
+0.00%
$ 2.84 million $ 846,266
5:24 PM $ 0.00285
+0.00%
$ 2.85 million $ 846,204
5:22 PM $ 0.00284
+0.00%
$ 2.85 million $ 846,145
5:19 PM $ 0.00284
+0.00%
$ 2.84 million $ 845,950
5:17 PM $ 0.00285
+0.00%
$ 2.84 million $ 845,991
5:14 PM $ 0.00285
+0.00%
$ 2.85 million $ 845,836
5:12 PM $ 0.00285
+0.00%
$ 2.85 million $ 845,933
5:10 PM $ 0.00287
+0.00%
$ 2.85 million $ 845,220
5:09 PM $ 0.00287
+0.00%
$ 2.87 million $ 846,370
5:07 PM $ 0.00287
+0.00%
$ 2.87 million $ 846,549
5:04 PM $ 0.00287
+0.00%
$ 2.87 million $ 845,766
5:02 PM $ 0.00287
+0.00%
$ 2.87 million $ 845,883
4:59 PM $ 0.00287
+0.00%
$ 2.87 million $ 841,797
4:57 PM $ 0.00287
+0.00%
$ 2.87 million $ 841,795
4:54 PM $ 0.00287
+0.00%
$ 2.87 million $ 838,907
4:52 PM $ 0.00287
+0.00%
$ 2.87 million $ 837,044
4:50 PM $ 0.00287
+0.00%
$ 2.87 million $ 836,746
4:49 PM $ 0.00287
+0.00%
$ 2.87 million $ 838,165
4:47 PM $ 0.00286
+0.00%
$ 2.87 million $ 838,111
4:44 PM $ 0.00286
+0.00%
$ 2.86 million $ 833,665
4:42 PM $ 0.00286
+0.00%
$ 2.86 million $ 833,629
4:39 PM $ 0.00286
+0.00%
$ 2.86 million $ 831,360
4:37 PM $ 0.00285
+0.00%
$ 2.86 million $ 831,170
4:35 PM $ 0.00285
+0.00%
$ 2.86 million $ 831,398
4:34 PM $ 0.00285
+0.00%
$ 2.85 million $ 831,197
4:32 PM $ 0.00285
+0.00%
$ 2.85 million $ 831,027
4:29 PM $ 0.00285
+0.00%
$ 2.85 million $ 832,209
4:27 PM $ 0.00285
+0.00%
$ 2.85 million $ 832,166
4:24 PM $ 0.00285
+0.00%
$ 2.85 million $ 833,459
4:22 PM $ 0.00286
+0.00%
$ 2.85 million $ 833,491
4:19 PM $ 0.00286
+0.00%
$ 2.86 million $ 834,848
4:17 PM $ 0.00286
+0.00%
$ 2.86 million $ 834,808
4:14 PM $ 0.00286
+0.00%
$ 2.86 million $ 835,894
Download