RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.00241
-0.48%
$2.39 million $775,380
7:41 PM $0.00242
+1.00%
$2.39 million $711,925
7:40 PM $0.00239
+0.00%
$2.39 million $711,910
7:39 PM $0.00239
+0.00%
$2.39 million $712,540
7:38 PM $0.0024
+0.00%
$2.39 million $19,309
7:32 PM $0.00259
+0.00%
$2.59 million $771,200
7:27 PM $0.00259
+0.00%
$2.59 million $771,396
7:26 PM $0.00259
+0.00%
$2.59 million $771,478
7:25 PM $0.0026
+0.00%
$2.59 million $770,725
7:24 PM $0.00261
+0.00%
$2.61 million $770,698
7:22 PM $0.00261
+0.02%
$2.61 million $770,684
7:21 PM $0.00261
+0.00%
$2.61 million $770,820
7:20 PM $0.00261
+0.00%
$2.61 million $770,543
7:17 PM $0.0026
+0.00%
$2.6 million $775,444
7:12 PM $0.0026
+0.00%
$2.6 million $775,734
7:09 PM $0.00261
+0.00%
$2.61 million $775,825
7:07 PM $0.00261
+0.00%
$2.61 million $775,150
7:02 PM $0.00261
+0.00%
$2.61 million $775,219
6:57 PM $0.00261
+0.00%
$2.61 million $775,231
6:55 PM $0.00261
+0.00%
$2.61 million $775,345
6:52 PM $0.00263
+0.28%
$2.63 million $774,674
6:47 PM $0.00262
+0.77%
$2.62 million $773,005
6:42 PM $0.0026
+0.00%
$2.6 million $772,409
6:40 PM $0.0026
+0.00%
$2.6 million $772,514
6:37 PM $0.0026
+0.00%
$2.6 million $773,202
6:32 PM $0.0026
+0.00%
$2.6 million $773,384
6:27 PM $0.0026
+0.00%
$2.6 million $773,587
6:26 PM $0.0026
+0.00%
$2.6 million $773,741
6:24 PM $0.0026
-0.16%
$2.6 million $773,739
6:22 PM $0.0026
+0.00%
$2.6 million $773,799
6:21 PM $0.0026
+0.08%
$2.6 million $773,943
6:20 PM $0.0026
+0.08%
$2.6 million $773,083
6:19 PM $0.00258
+0.00%
$2.58 million $773,174
6:17 PM $0.00257
+0.00%
$2.58 million $771,064
6:12 PM $0.00257
+0.00%
$2.57 million $771,191
6:07 PM $0.00257
+0.00%
$2.57 million $771,103
6:02 PM $0.00257
+0.00%
$2.57 million $771,089
6:00 PM $0.00257
+0.00%
$2.57 million $770,969
5:57 PM $0.00257
-0.01%
$2.57 million $771,275
5:56 PM $0.00257
+0.00%
$2.57 million $770,969
5:52 PM $0.00257
+0.00%
$2.57 million $770,266
5:47 PM $0.00257
+0.00%
$2.57 million $770,113
5:46 PM $0.00257
+0.00%
$2.57 million $770,028
5:45 PM $0.00259
+0.01%
$2.57 million $770,182
5:42 PM $0.00259
+0.00%
$2.59 million $770,760
5:41 PM $0.00259
+0.01%
$2.59 million $770,493
5:38 PM $0.00259
+1.54%
$2.59 million $765,561
5:37 PM $0.00252
-0.01%
$2.59 million $765,431
5:36 PM $0.00252
+0.03%
$2.59 million $765,496
5:32 PM $0.00252
+0.00%
$2.52 million $764,154
Download