RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00161
+0.00%
$ 1.61 million $ 716,904
1:10 AM $ 0.00161
+0.00%
$ 1.61 million $ 717,028
1:08 AM $ 0.00161
+0.00%
$ 1.61 million $ 717,133
1:05 AM $ 0.00161
+0.00%
$ 1.61 million $ 717,219
1:03 AM $ 0.00159
+0.00%
$ 1.59 million $ 717,355
1:00 AM $ 0.00159
+0.00%
$ 1.59 million $ 715,691
12:58 AM $ 0.00159
+0.35%
$ 1.59 million $ 715,773
12:55 AM $ 0.00159
+0.00%
$ 1.59 million $ 714,715
12:53 AM $ 0.00159
+0.00%
$ 1.59 million $ 714,791
12:50 AM $ 0.00159
+0.00%
$ 1.59 million $ 714,571
12:48 AM $ 0.00159
+0.00%
$ 1.59 million $ 714,570
12:45 AM $ 0.00159
+0.00%
$ 1.59 million $ 713,952
12:43 AM $ 0.00159
+0.00%
$ 1.59 million $ 713,847
12:40 AM $ 0.00159
+0.00%
$ 1.59 million $ 713,582
12:38 AM $ 0.00159
+0.00%
$ 1.59 million $ 713,444
12:35 AM $ 0.00159
+0.00%
$ 1.59 million $ 712,914
12:33 AM $ 0.00159
+0.00%
$ 1.59 million $ 712,780
12:30 AM $ 0.00159
+0.00%
$ 1.59 million $ 712,592
12:28 AM $ 0.00159
+0.00%
$ 1.59 million $ 712,337
12:25 AM $ 0.00158
+0.00%
$ 1.59 million $ 712,001
12:23 AM $ 0.00159
+0.00%
$ 1.59 million $ 711,893
12:20 AM $ 0.00159
+0.00%
$ 1.59 million $ 711,520
12:18 AM $ 0.00159
+0.00%
$ 1.59 million $ 711,403
12:15 AM $ 0.00159
+0.00%
$ 1.59 million $ 709,253
12:14 AM $ 0.00159
+0.00%
$ 1.59 million $ 709,253
12:13 AM $ 0.00159
+0.00%
$ 1.59 million $ 709,041
12:10 AM $ 0.00159
+0.00%
$ 1.59 million $ 708,869
12:08 AM $ 0.00159
+0.00%
$ 1.59 million $ 708,802
12:05 AM $ 0.00159
+0.00%
$ 1.59 million $ 708,036
12:03 AM $ 0.00159
+0.00%
$ 1.59 million $ 708,008
12:00 AM $ 0.00159
+0.00%
$ 1.59 million $ 706,719
11:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 706,757
11:55 PM $ 0.00159
+0.00%
$ 1.59 million $ 705,235
11:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 705,231
11:51 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,674
11:50 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,642
11:48 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,708
11:45 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,455
11:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,402
11:40 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,374
11:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,391
11:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 703,056
11:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,085
11:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 702,873
11:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 702,877
11:25 PM $ 0.00159
+0.03%
$ 1.59 million $ 703,214
11:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,155
11:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,058
11:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 703,062
11:15 PM $ 0.00158
+0.00%
$ 1.59 million $ 702,807
Download