Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00151
-3.41%
$1.51 million $511,943
Sep 28 $0.00156
-4.79%
$1.56 million $576,044
Sep 21 $0.00163
-1.19%
$1.63 million $733,455
Sep 14 $0.00165
+0.54%
$1.65 million $492,669
Sep 7 $0.00176
-20.77%
$1.64 million $696,549
Aug 31 $0.00222
-9.45%
$2.22 million $775,780
Aug 24 $0.00245
-13.18%
$2.45 million $1.38 million
Aug 17 $0.0022
+6.95%
$2.83 million $674,587
Aug 10 $0.00174
-9.96%
$2.05 million $456,104
Aug 3 $0.00193
+1.19%
$1.93 million $480,231
Jul 27 $0.00191
-5.54%
$1.91 million $481,136
Jul 20 $0.00202
-4.04%
$2.02 million $1.27 million
Jul 13 $0.00211
+31.49%
$2.1 million $1.39 million
Jul 6 $0.00161
-3.34%
$1.61 million $136,854
Jun 29 $0.00166
+17.86%
$1.66 million $106,599
Jun 22 $0.00148
-7.23%
$1.41 million $116,189
Jun 15 $0.00166
+0.69%
$1.59 million $1.05 million
Jun 8 $0.00172
-0.44%
$1.65 million $1.07 million
Jun 1 $0.00155
-30.92%
$1.73 million $1.17 million
May 25 $0.00227
+2.65%
$2.24 million $1.14 million
May 18 $0.00233
-4.03%
$2.21 million $1.29 million
May 11 $0.00255
-15.44%
$2.43 million $1.38 million
May 4 $0.00276
+8.00%
$3.01 million $1.42 million
Apr 27 $0.00266
+2.10%
$2.56 million $321,177
Apr 20 $0.00256
+5.74%
$2.61 million $4.94 million
Apr 13 $0.00263
+3.61%
$2.42 million $5.23 million
Apr 6 $0.00148
-38.04%
$2.54 million $3.95 million
Mar 30 $0.00241
-6.38%
$2.4 million $3.96 million
Mar 23 $0.00275
+3.79%
$2.57 million $2.67 million
Mar 16 $0.00265
+17.80%
$2.65 million $3.26 million
Mar 9 $0.00225
+5.33%
$2.25 million $2.84 million
Mar 2 $0.00217
-4.18%
$2.16 million $2.83 million
Feb 23 $0.00226
-1.61%
$2.26 million $3.21 million
Feb 16 $0.0021
-15.47%
$2.3 million $2.78 million
Feb 9 $0.00266
+2.53%
$2.48 million $3.21 million
Feb 2 $0.0028
+2.73%
$2.59 million $3.57 million
Jan 26 $0.00306
-29.70%
$2.73 million $5.76 million
Jan 19 $0.00474
-14.25%
$4.36 million $7.31 million
Jan 12 $0.00553
-23.69%
$5.52 million $10.89 million
Jan 5 $0.00667
+25.23%
$7.24 million $12.14 million
Dec 29 $0.00506
+7.36%
$5.33 million $11.52 million
Dec 22 $0.00508
-57.63%
$4.71 million $17.37 million
Dec 15 $0.00907
+342.57%
$11.88 million $6.63 million
Dec 8 $0.00211
-15.33%
$2.05 million $1.44 million
Dec 1 $0.00246
+0.00%
$2.5 million $1.35 million
Nov 24 $0.00236
+21.29%
$2.46 million $1.16 million
Nov 17 $0.00178
-15.75%
$1.95 million $902,372
Nov 10 $0.00231
-20.58%
$2.12 million $893,989
Nov 3 $0.0027
-28.44%
$2.91 million $904,380
Oct 27 $0.0039
-10.04%
$3.78 million $908,036
Download