Flokinomics 2.0 Historical Data

FLOKIN2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000316
-0.79%
$ 31,594 $ 2,733
May 29, 2024 $ 0.0000319
-6.17%
$ 31,863 $ 5,654
May 5, 2024 $ 0.0000251
-0.45%
$ -- $ 2,060
May 4, 2024 $ 0.0000252
+0.45%
$ 25,218 $ 2,071
Apr 1, 2024 $ 0.0000302
-0.90%
$ -- $ 8,864
Mar 31, 2024 $ 0.0000305
-2.92%
$ 30,463 $ 12,119
Mar 28, 2024 $ 0.0000302
+1.86%
$ -- $ 6,642
Mar 27, 2024 $ 0.0000297
-4.07%
$ 29,655 $ 6,507
Mar 24, 2024 $ 0.0000302
+0.40%
$ -- $ 6,638
Mar 23, 2024 $ 0.0000302
+0.19%
$ 30,201 $ 6,633
Nov 1, 2023 $ 0.0000148
-0.84%
$ -- $ 4,729
Oct 31, 2023 $ 0.0000149
+0.49%
$ 14,868 $ 4,766
Oct 30, 2023 $ 0.0000152
+1.37%
$ -- $ 4,874
Oct 29, 2023 $ 0.000015
+0.41%
$ 15,001 $ 4,811
Aug 21, 2023 $ 0.0000291
-0.20%
$ -- $ 7,633
Aug 20, 2023 $ 0.0000292
+47.43%
$ 29,182 $ 7,647
Aug 19, 2023 $ 0.0000198
-65.84%
$ 19,789 $ 68,240
Aug 11, 2023 $ 0.0000123
-61.54%
$ -- $ 4,974
Aug 10, 2023 $ 0.0000315
+149.42%
$ 31,476 $ 12,611
Aug 2, 2023 $ 0.0000441
-1.12%
$ 44,070 $ 2,583
Aug 1, 2023 $ 0.0000445
-31.50%
$ 44,540 $ 2,604
Jul 31, 2023 $ 0.0000651
-36.49%
$ 65,085 $ 2,093
Jul 30, 2023 $ 0.000102
+13.90%
$ 102,365 $ 25,433
Jul 29, 2023 $ 0.00009
-32.56%
$ 90,034 $ 40,469
Jul 28, 2023 $ 0.000134
+12.41%
$ 133,622 $ 28,051
Jul 27, 2023 $ 0.00014
-13.08%
$ 139,545 $ 13,887
Jul 26, 2023 $ 0.000161
+0.85%
$ -- $ 2,609
Download