Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.000248
+2.13%
$12,264 $3
Jun 30, 2026 $0.000247
-2.41%
$-- $0
Jun 29, 2026 $0.000253
+0.85%
$12,534 $0
Jun 26, 2026 $0.000238
+1.86%
$11,758 $280
Jun 25, 2026 $0.000233
+7.42%
$11,550 $275
Jun 24, 2026 $0.000217
-1.37%
$10,729 $0
Jun 22, 2026 $0.000222
+0.86%
$-- $0
Jun 21, 2026 $0.00022
-3.68%
$10,892 $0
Jun 20, 2026 $0.000225
-0.08%
$-- $0
Jun 19, 2026 $0.000224
-0.61%
$11,076 $0
Jun 18, 2026 $0.000225
-3.32%
$11,123 $0
Jun 17, 2026 $0.000232
-3.03%
$11,495 $0.01
Jun 16, 2026 $0.00024
-6.27%
$11,895 $185
Jun 15, 2026 $0.000256
-1.53%
$12,674 $260
Jun 13, 2026 $0.000277
+7.33%
$-- $0
Jun 12, 2026 $0.000256
-0.67%
$12,667 $0
Jun 7, 2026 $0.000261
-0.21%
$12,892 $0
Jun 6, 2026 $0.000261
+1.69%
$12,906 $23
Jun 5, 2026 $0.000257
-15.45%
$12,724 $0
Jun 4, 2026 $0.000304
-5.00%
$15,053 $0
May 31, 2026 $0.000304
+2.85%
$15,041 $0
May 30, 2026 $0.000295
-1.16%
$14,604 $34
May 29, 2026 $0.000299
+30.39%
$14,778 $709
May 21, 2026 $0.000207
+0.29%
$-- $0.01
May 20, 2026 $0.000206
-0.86%
$10,211 $0
May 17, 2026 $0.000214
+1.87%
$-- $0.01
May 16, 2026 $0.00021
-0.96%
$10,403 $0.01
May 11, 2026 $0.000271
-1.52%
$-- $0
May 10, 2026 $0.000276
-3.32%
$13,628 $0
May 9, 2026 $0.00031
-0.50%
$15,319 $376
May 8, 2026 $0.000309
+0.97%
$15,300 $377
May 7, 2026 $0.000275
-7.69%
$13,613 $0.01
May 6, 2026 $0.000299
+10.88%
$14,786 $113
May 2, 2026 $0.000228
-0.13%
$-- $0
May 1, 2026 $0.000228
-0.73%
$11,287 $0
Apr 28, 2026 $0.000232
-1.42%
$-- $24
Apr 27, 2026 $0.000235
+7.15%
$11,668 $94
Apr 26, 2026 $0.00022
+9.49%
$10,870 $221
Apr 25, 2026 $0.000201
-0.96%
$9,927 $0.1
Apr 24, 2026 $0.000203
-0.76%
$10,020 $0
Apr 22, 2026 $0.000208
+2.25%
$10,266 $0.01
Apr 21, 2026 $0.000203
+0.81%
$10,043 $0.01
Apr 11, 2026 $0.000212
+0.30%
$10,465 $2
Apr 10, 2026 $0.000211
-0.49%
$10,430 $2
Apr 8, 2026 $0.000211
+3.97%
$-- $0
Apr 7, 2026 $0.000204
+7.79%
$10,089 $0
Apr 4, 2026 $0.000192
+1.57%
$-- $0
Apr 3, 2026 $0.000189
+0.99%
$9,331 $0
Apr 2, 2026 $0.000187
+0.60%
$9,230 $22
Mar 26, 2026 $0.0002
-0.77%
$-- $0