Quokka Historical Data

QUOKKA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000227
-0.34%
$ 11,206 $ 0
Jun 21, 3 PM $ 0.000227
+0.59%
$ 11,245 $ 0
Jun 21, 2 PM $ 0.000226
-0.12%
$ 11,174 $ 0
Jun 21, 1 PM $ 0.000226
+0.32%
$ 11,176 $ 0
Jun 21, 12 PM $ 0.000225
-0.08%
$ 11,128 $ 0
Jun 21, 11 AM $ 0.000225
-0.64%
$ 11,145 $ 0
Jun 21, 10 AM $ 0.000227
+0.18%
$ 11,232 $ 0
Jun 21, 9 AM $ 0.000226
+0.42%
$ 11,197 $ 0
Jun 21, 8 AM $ 0.000225
-0.27%
$ 11,132 $ 0
Jun 21, 7 AM $ 0.000225
+0.16%
$ 11,146 $ 0
Jun 21, 6 AM $ 0.000225
+0.25%
$ 11,131 $ 0
Jun 21, 5 AM $ 0.000224
-0.30%
$ 11,097 $ 0
Jun 21, 4 AM $ 0.000225
-0.56%
$ 11,135 $ 0
Jun 21, 3 AM $ 0.000226
+0.55%
$ 11,193 $ 0
Jun 21, 2 AM $ 0.000225
-0.62%
$ 11,141 $ 0
Jun 21, 1 AM $ 0.000227
-0.30%
$ 11,207 $ 0
Jun 21, 12 AM $ 0.000229
+0.00%
$ 11,308 $ 0
Jun 20, 1 AM $ 0.000225
+0.29%
$ 11,115 $ 0
Jun 20, 12 AM $ 0.000225
-0.14%
$ 11,108 $ 0
Jun 19, 11 PM $ 0.000224
+0.20%
$ 11,076 $ 0
Jun 19, 10 PM $ 0.000223
+0.80%
$ 11,049 $ 0
Jun 19, 9 PM $ 0.000222
+0.03%
$ 10,980 $ 0
Jun 19, 8 PM $ 0.000222
+0.23%
$ 10,978 $ 0
Jun 19, 7 PM $ 0.000222
-0.45%
$ 10,963 $ 0
Jun 19, 6 PM $ 0.000223
-0.77%
$ 11,016 $ 0
Jun 19, 5 PM $ 0.000225
+0.95%
$ 11,109 $ 0
Jun 19, 4 PM $ 0.000223
-0.39%
$ 11,013 $ 0
Jun 19, 3 PM $ 0.000224
+0.02%
$ 11,058 $ 0
Jun 19, 2 PM $ 0.000224
-0.32%
$ 11,072 $ 0
Jun 19, 1 PM $ 0.000224
+1.08%
$ 11,099 $ 0
Jun 19, 12 PM $ 0.000221
+0.34%
$ 10,950 $ 0
Jun 19, 11 AM $ 0.000221
-0.23%
$ 10,914 $ 0
Jun 19, 10 AM $ 0.000221
-0.06%
$ 10,922 $ 0
Jun 19, 9 AM $ 0.000221
-0.76%
$ 10,915 $ 0
Jun 19, 8 AM $ 0.000223
+0.48%
$ 11,013 $ 0
Jun 19, 7 AM $ 0.000221
-0.43%
$ 10,937 $ 0
Jun 19, 6 AM $ 0.000222
-0.07%
$ 10,970 $ 0
Jun 19, 5 AM $ 0.000222
+0.90%
$ 10,982 $ 0
Jun 19, 4 AM $ 0.000221
-0.72%
$ 10,919 $ 0
Jun 19, 3 AM $ 0.000222
-1.54%
$ 10,995 $ 0
Jun 19, 2 AM $ 0.000225
-0.03%
$ 11,149 $ 0
Jun 19, 1 AM $ 0.000225
-0.18%
$ 11,150 $ 0
Jun 19, 12 AM $ 0.000226
+0.22%
$ 11,170 $ 0
Jun 18, 11 PM $ 0.000225
+0.74%
$ 11,123 $ 0
Jun 18, 10 PM $ 0.000223
-0.12%
$ 11,034 $ 0
Jun 18, 9 PM $ 0.000223
-0.71%
$ 11,040 $ 0
Jun 18, 8 PM $ 0.000224
+0.01%
$ 11,105 $ 0
Jun 18, 7 PM $ 0.000224
+0.97%
$ 11,101 $ 0
Jun 18, 6 PM $ 0.000223
+0.97%
$ 11,021 $ 0
Jun 18, 5 PM $ 0.000221
+0.11%
$ 10,945 $ 0