Quokka Historical Data

QUOKKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000208
-0.08%
$ 10,286 $ 2
Apr 11, 12 PM $ 0.000208
-0.37%
$ 10,295 $ 2
Apr 11, 11 AM $ 0.000209
-0.29%
$ 10,331 $ 2
Apr 11, 10 AM $ 0.000209
-0.13%
$ 10,356 $ 2
Apr 11, 9 AM $ 0.00021
+0.06%
$ 10,367 $ 2
Apr 11, 8 AM $ 0.00021
+0.25%
$ 10,372 $ 2
Apr 11, 7 AM $ 0.000209
+0.17%
$ 10,349 $ 2
Apr 11, 6 AM $ 0.000209
-0.38%
$ 10,330 $ 2
Apr 11, 5 AM $ 0.00021
+0.23%
$ 10,365 $ 2
Apr 11, 4 AM $ 0.000209
+0.34%
$ 10,343 $ 2
Apr 11, 3 AM $ 0.000209
+0.20%
$ 10,328 $ 2
Apr 11, 2 AM $ 0.000209
+0.22%
$ 10,314 $ 2
Apr 11, 1 AM $ 0.000208
-0.75%
$ 10,283 $ 2
Apr 11, 12 AM $ 0.00021
-0.45%
$ 10,386 $ 2
Apr 10, 11 PM $ 0.000211
-0.05%
$ 10,430 $ 2
Apr 10, 10 PM $ 0.000211
-0.04%
$ 10,435 $ 2
Apr 10, 9 PM $ 0.000211
-0.66%
$ 10,431 $ 2
Apr 10, 8 PM $ 0.000212
+0.22%
$ 10,489 $ 2
Apr 10, 7 PM $ 0.000211
-0.20%
$ 10,460 $ 2
Apr 8, 5 AM $ 0.000211
+0.50%
$ 10,450 $ 0
Apr 8, 4 AM $ 0.00021
+1.93%
$ 10,369 $ 0
Apr 8, 3 AM $ 0.000206
+0.96%
$ 10,175 $ 0
Apr 8, 2 AM $ 0.000204
+0.15%
$ 10,106 $ 0
Apr 8, 1 AM $ 0.000203
+0.67%
$ 10,054 $ 0
Apr 8, 12 AM $ 0.000202
-0.75%
$ 9,975 $ 0
Apr 7, 11 PM $ 0.000204
+1.60%
$ 10,089 $ 0
Apr 7, 10 PM $ 0.000201
+2.03%
$ 9,920 $ 0
Apr 7, 9 PM $ 0.000196
+2.73%
$ 9,717 $ 0
Apr 7, 8 PM $ 0.000191
+0.25%
$ 9,461 $ 0
Apr 7, 7 PM $ 0.00019
+0.72%
$ 9,420 $ 0
Apr 7, 6 PM $ 0.000189
-0.65%
$ 9,346 $ 0
Apr 7, 5 PM $ 0.00019
+0.54%
$ 9,410 $ 0
Apr 7, 4 PM $ 0.000189
-0.43%
$ 9,365 $ 0
Apr 7, 3 PM $ 0.00019
+0.97%
$ 9,393 $ 0
Apr 7, 2 PM $ 0.000188
-0.34%
$ 9,314 $ 0
Apr 7, 1 PM $ 0.000189
+0.02%
$ 9,353 $ 0
Apr 7, 12 PM $ 0.000189
-0.35%
$ 9,339 $ 0
Apr 7, 11 AM $ 0.000189
-0.62%
$ 9,368 $ 0
Apr 7, 10 AM $ 0.000191
-0.87%
$ 9,437 $ 0
Apr 7, 9 AM $ 0.000193
+0.83%
$ 9,530 $ 0
Apr 7, 8 AM $ 0.000191
-0.12%
$ 9,441 $ 0
Apr 7, 7 AM $ 0.000191
+0.70%
$ 9,461 $ 0
Apr 7, 6 AM $ 0.00019
+0.29%
$ 9,387 $ 0
Apr 4, 12 PM $ 0.000192
+0.36%
$ 9,486 $ 0
Apr 4, 11 AM $ 0.000191
+0.07%
$ 9,441 $ 0
Apr 4, 10 AM $ 0.000191
+0.47%
$ 9,438 $ 0
Apr 4, 9 AM $ 0.00019
-0.49%
$ 9,388 $ 0
Apr 4, 8 AM $ 0.000191
-0.17%
$ 9,452 $ 0
Apr 4, 7 AM $ 0.000191
+0.75%
$ 9,462 $ 0
Apr 4, 6 AM $ 0.00019
-0.02%
$ 9,382 $ 0