Quokka Historical Data

QUOKKA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00022
+0.38%
$ 10,907 $ 0
Jun 18, 3 PM $ 0.000218
-4.04%
$ 10,761 $ 0.01
Jun 18, 2 PM $ 0.000226
+0.34%
$ 11,201 $ 0.01
Jun 18, 1 PM $ 0.000226
+0.05%
$ 11,192 $ 0
Jun 18, 12 PM $ 0.000226
+0.93%
$ 11,177 $ 0
Jun 18, 11 AM $ 0.000224
-2.22%
$ 11,071 $ 0
Jun 18, 10 AM $ 0.000229
+0.15%
$ 11,321 $ 0
Jun 18, 9 AM $ 0.000229
+0.22%
$ 11,306 $ 0.01
Jun 18, 8 AM $ 0.000228
+0.02%
$ 11,294 $ 0.01
Jun 18, 7 AM $ 0.000228
+0.63%
$ 11,291 $ 0.01
Jun 18, 6 AM $ 0.000227
-0.17%
$ 11,215 $ 0.01
Jun 18, 5 AM $ 0.000227
-0.14%
$ 11,237 $ 0.01
Jun 18, 4 AM $ 0.000227
-1.07%
$ 11,220 $ 0.01
Jun 18, 3 AM $ 0.00023
-1.11%
$ 11,361 $ 0.01
Jun 18, 2 AM $ 0.000233
+0.60%
$ 11,506 $ 0.01
Jun 18, 1 AM $ 0.000231
-0.08%
$ 11,440 $ 0.01
Jun 18, 12 AM $ 0.000233
+0.17%
$ 11,523 $ 0.01
Jun 17, 11 PM $ 0.000232
-0.05%
$ 11,495 $ 0.01
Jun 17, 10 PM $ 0.000233
+0.94%
$ 11,540 $ 0.01
Jun 17, 9 PM $ 0.000232
-1.15%
$ 11,458 $ 0.01
Jun 17, 8 PM $ 0.000234
+0.20%
$ 11,583 $ 0.01
Jun 17, 7 PM $ 0.000233
-2.48%
$ 11,545 $ 0.01
Jun 17, 6 PM $ 0.000239
+0.46%
$ 11,839 $ 0.01
Jun 17, 5 PM $ 0.000239
-0.74%
$ 11,836 $ 0.01
Jun 17, 4 PM $ 0.000241
-0.98%
$ 11,921 $ 0.01
Jun 17, 3 PM $ 0.000243
+1.26%
$ 12,029 $ 0
Jun 17, 2 PM $ 0.00024
-1.65%
$ 11,894 $ 95
Jun 17, 1 PM $ 0.000244
-0.29%
$ 12,093 $ 94
Jun 17, 12 PM $ 0.000245
-0.30%
$ 12,094 $ 94
Jun 17, 11 AM $ 0.000245
+0.24%
$ 12,131 $ 189
Jun 17, 10 AM $ 0.000245
+0.44%
$ 12,103 $ 189
Jun 17, 9 AM $ 0.000244
+0.17%
$ 12,084 $ 188
Jun 17, 8 AM $ 0.000244
-0.71%
$ 12,063 $ 188
Jun 17, 7 AM $ 0.000246
+0.09%
$ 12,150 $ 190
Jun 17, 6 AM $ 0.000246
+0.28%
$ 12,181 $ 189
Jun 17, 5 AM $ 0.000246
+0.14%
$ 12,201 $ 190
Jun 17, 4 AM $ 0.000245
+0.07%
$ 12,139 $ 190
Jun 17, 3 AM $ 0.000245
-1.42%
$ 12,139 $ 189
Jun 17, 2 AM $ 0.000248
+0.70%
$ 12,266 $ 192
Jun 17, 1 AM $ 0.000246
+1.51%
$ 12,159 $ 190
Jun 17, 12 AM $ 0.000242
+1.08%
$ 11,983 $ 187
Jun 16, 11 PM $ 0.00024
-0.88%
$ 11,895 $ 185
Jun 16, 10 PM $ 0.000242
-0.01%
$ 11,957 $ 187
Jun 16, 9 PM $ 0.000242
-0.21%
$ 11,956 $ 187
Jun 16, 8 PM $ 0.000243
+1.68%
$ 11,998 $ 187
Jun 16, 7 PM $ 0.000239
-0.86%
$ 11,838 $ 184
Jun 16, 6 PM $ 0.000241
+0.04%
$ 11,943 $ 441
Jun 16, 5 PM $ 0.000241
+0.71%
$ 11,937 $ 441
Jun 16, 4 PM $ 0.00024
-0.69%
$ 11,862 $ 438
Jun 16, 3 PM $ 0.000241
-1.12%
$ 11,910 $ 441