Quokka Historical Data

QUOKKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000244
-1.04%
$ 12,075 $ 349
Jun 16, 1 PM $ 0.000248
-0.66%
$ 12,254 $ 354
Jun 16, 12 PM $ 0.000249
-3.15%
$ 12,313 $ 358
Jun 16, 11 AM $ 0.000257
-0.79%
$ 12,702 $ 261
Jun 16, 10 AM $ 0.00026
+0.32%
$ 12,853 $ 263
Jun 16, 9 AM $ 0.000259
-0.07%
$ 12,816 $ 263
Jun 16, 8 AM $ 0.000259
+0.78%
$ 12,816 $ 263
Jun 16, 7 AM $ 0.000257
+0.08%
$ 12,700 $ 261
Jun 16, 6 AM $ 0.000257
+0.00%
$ 12,693 $ 260
Jun 16, 5 AM $ 0.000256
+0.79%
$ 12,685 $ 260
Jun 16, 4 AM $ 0.000255
-0.01%
$ 12,601 $ 258
Jun 16, 3 AM $ 0.000255
+1.01%
$ 12,608 $ 258
Jun 16, 2 AM $ 0.000253
-1.52%
$ 12,520 $ 256
Jun 16, 1 AM $ 0.000257
+0.75%
$ 12,725 $ 261
Jun 16, 12 AM $ 0.000256
-0.37%
$ 12,645 $ 259
Jun 15, 11 PM $ 0.000256
+0.30%
$ 12,674 $ 260
Jun 15, 10 PM $ 0.000255
-1.77%
$ 12,630 $ 259
Jun 15, 9 PM $ 0.00026
-0.49%
$ 12,869 $ 264
Jun 15, 8 PM $ 0.000261
+0.44%
$ 12,919 $ 265
Jun 15, 7 PM $ 0.00026
+0.00%
$ 12,871 $ 264
Jun 13, 12 PM $ 0.000277
+0.09%
$ 13,684 $ 0
Jun 13, 11 AM $ 0.000277
+0.54%
$ 13,678 $ 0
Jun 13, 10 AM $ 0.000275
-0.15%
$ 13,617 $ 0
Jun 13, 9 AM $ 0.000275
+0.82%
$ 13,596 $ 0
Jun 13, 8 AM $ 0.000272
-0.12%
$ 13,469 $ 0
Jun 13, 7 AM $ 0.000273
+1.01%
$ 13,486 $ 0
Jun 13, 6 AM $ 0.000271
-0.01%
$ 13,404 $ 0
Jun 13, 5 AM $ 0.00027
-1.07%
$ 13,338 $ 0
Jun 13, 4 AM $ 0.000274
+3.40%
$ 13,563 $ 0
Jun 13, 3 AM $ 0.000265
-0.11%
$ 13,084 $ 0
Jun 13, 2 AM $ 0.000264
-0.83%
$ 13,083 $ 0
Jun 13, 1 AM $ 0.000266
+0.75%
$ 13,167 $ 0
Jun 13, 12 AM $ 0.000261
+1.14%
$ 12,895 $ 0
Jun 12, 11 PM $ 0.000256
-0.21%
$ 12,667 $ 0
Jun 12, 10 PM $ 0.000256
+0.65%
$ 12,681 $ 0
Jun 12, 9 PM $ 0.000255
-0.18%
$ 12,616 $ 0
Jun 12, 8 PM $ 0.000256
-0.02%
$ 12,646 $ 0
Jun 12, 7 PM $ 0.000256
-0.51%
$ 12,662 $ 0
Jun 12, 6 PM $ 0.000257
+0.04%
$ 12,728 $ 0
Jun 12, 5 PM $ 0.000257
-0.53%
$ 12,736 $ 0
Jun 12, 4 PM $ 0.000259
+0.84%
$ 12,800 $ 0
Jun 12, 3 PM $ 0.000257
-0.41%
$ 12,728 $ 0
Jun 12, 2 PM $ 0.000256
+1.21%
$ 12,685 $ 0
Jun 12, 1 PM $ 0.000254
-1.39%
$ 12,545 $ 0
Jun 12, 12 PM $ 0.000258
+0.00%
$ 12,752 $ 0
Jun 7, 8 PM $ 0.000261
+0.68%
$ 12,892 $ 0
Jun 7, 7 PM $ 0.000259
-2.63%
$ 12,794 $ 0
Jun 7, 6 PM $ 0.000265
-0.52%
$ 13,126 $ 0
Jun 7, 5 PM $ 0.000267
+0.38%
$ 13,194 $ 0
Jun 7, 4 PM $ 0.000266
-0.06%
$ 13,160 $ 0