Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.000207
-0.34%
$10,244 $62
Jul 14, 6 AM $0.000208
+0.26%
$10,277 $62
Jul 14, 5 AM $0.000207
+0.42%
$10,236 $62
Jul 14, 4 AM $0.000206
-0.45%
$10,200 $62
Jul 14, 3 AM $0.000207
+1.19%
$10,224 $62
Jul 14, 2 AM $0.000204
-0.27%
$10,108 $61
Jul 14, 1 AM $0.000205
-0.45%
$10,134 $62
Jul 14, 12 AM $0.000206
+0.67%
$10,180 $62
Jul 13, 11 PM $0.000205
+0.48%
$10,117 $62
Jul 13, 10 PM $0.000204
-0.02%
$10,080 $61
Jul 13, 9 PM $0.000203
-0.15%
$10,048 $61
Jul 13, 8 PM $0.000203
-0.56%
$10,059 $61
Jul 13, 7 PM $0.000205
+0.09%
$10,117 $62
Jul 13, 6 PM $0.000204
+0.20%
$10,112 $61
Jul 13, 5 PM $0.000204
-0.31%
$10,082 $61
Jul 13, 4 PM $0.000204
-0.50%
$10,100 $61
Jul 13, 3 PM $0.000205
-1.05%
$10,145 $62
Jul 13, 2 PM $0.000207
+0.08%
$10,241 $62
Jul 12, 2 PM $0.000218
+0.19%
$10,798 $43
Jul 12, 1 PM $0.000218
+0.09%
$10,786 $43
Jul 12, 12 PM $0.000218
-0.11%
$10,785 $43
Jul 12, 11 AM $0.000218
+0.25%
$10,802 $43
Jul 12, 10 AM $0.000218
-0.46%
$10,759 $43
Jul 12, 9 AM $0.000218
+0.19%
$10,806 $43
Jul 12, 8 AM $0.000218
-0.54%
$10,788 $43
Jul 12, 7 AM $0.000219
+0.01%
$10,852 $44
Jul 12, 6 AM $0.000219
-0.37%
$10,844 $44
Jul 12, 5 AM $0.000221
-0.27%
$10,915 $44
Jul 12, 4 AM $0.000221
+0.14%
$10,943 $44
Jul 12, 3 AM $0.000221
+0.30%
$10,923 $44
Jul 12, 2 AM $0.00022
-0.12%
$10,898 $44
Jul 12, 1 AM $0.00022
+0.74%
$10,905 $44
Jul 12, 12 AM $0.000218
+0.08%
$10,807 $43
Jul 11, 11 PM $0.000218
-1.00%
$10,805 $43
Jul 11, 10 PM $0.000221
-0.68%
$10,912 $44
Jul 11, 9 PM $0.000223
-0.04%
$11,010 $44
Jul 11, 8 PM $0.000223
-0.30%
$11,018 $44
Jul 11, 7 PM $0.000223
+0.70%
$11,046 $44
Jul 11, 6 PM $0.000222
+0.41%
$10,967 $44
Jul 11, 5 PM $0.000221
-0.01%
$10,936 $44
Jul 11, 4 PM $0.000221
+1.04%
$10,924 $44
Jul 11, 3 PM $0.00022
-0.25%
$10,873 $44
Jul 11, 2 PM $0.00022
+0.02%
$10,902 $44
Jul 8, 4 PM $0.000231
+0.87%
$11,434 $272
Jul 8, 3 PM $0.000229
-0.27%
$11,303 $269
Jul 8, 2 PM $0.000229
-0.34%
$11,340 $270
Jul 8, 1 PM $0.000229
+0.58%
$11,333 $270
Jul 8, 12 PM $0.000228
-0.81%
$11,276 $268
Jul 8, 11 AM $0.00023
+0.57%
$11,370 $270
Jul 8, 10 AM $0.000229
+0.45%
$11,304 $269