Quokka Historical Data

QUOKKA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000203
-0.46%
$ 10,056 $ 10
Mar 8, 3 PM $ 0.000204
-0.45%
$ 10,094 $ 10
Mar 8, 2 PM $ 0.000205
-1.00%
$ 10,123 $ 10
Mar 8, 1 PM $ 0.000207
-0.91%
$ 10,219 $ 10
Mar 8, 12 PM $ 0.000209
+1.08%
$ 10,352 $ 10
Mar 8, 11 AM $ 0.000207
+0.58%
$ 10,227 $ 10
Mar 5, 9 AM $ 0.000214
+1.28%
$ 10,586 $ 0
Mar 5, 8 AM $ 0.000211
+0.01%
$ 10,455 $ 0
Mar 5, 7 AM $ 0.000211
-0.35%
$ 10,434 $ 0
Mar 5, 6 AM $ 0.000212
+0.69%
$ 10,470 $ 0
Mar 5, 5 AM $ 0.00021
-0.81%
$ 10,378 $ 0
Mar 5, 4 AM $ 0.000211
-0.10%
$ 10,448 $ 0
Mar 5, 3 AM $ 0.000211
+0.15%
$ 10,453 $ 0
Mar 5, 2 AM $ 0.000211
+0.62%
$ 10,437 $ 0
Mar 5, 1 AM $ 0.00021
+0.03%
$ 10,367 $ 0
Mar 5, 12 AM $ 0.000209
+0.05%
$ 10,356 $ 0
Mar 4, 11 PM $ 0.000209
-0.29%
$ 10,358 $ 0
Mar 4, 10 PM $ 0.00021
-0.66%
$ 10,402 $ 0
Mar 4, 9 PM $ 0.000212
+0.90%
$ 10,464 $ 0
Mar 4, 8 PM $ 0.00021
-0.62%
$ 10,397 $ 0
Mar 4, 7 PM $ 0.000211
+0.38%
$ 10,455 $ 0
Mar 4, 6 PM $ 0.00021
-0.16%
$ 10,379 $ 0
Mar 4, 5 PM $ 0.000211
-0.61%
$ 10,412 $ 0
Mar 4, 4 PM $ 0.000211
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.000212
+0.23%
$ 10,479 $ 0
Mar 4, 12 PM $ 0.000211
-0.33%
$ 10,443 $ 0
Mar 4, 11 AM $ 0.000211
-0.59%
$ 10,460 $ 0
Feb 28, 12 AM $ 0.000206
-1.17%
$ 10,193 $ 0
Feb 27, 11 PM $ 0.000209
+0.11%
$ 10,357 $ 0
Feb 27, 10 PM $ 0.000209
+0.75%
$ 10,334 $ 0
Feb 27, 9 PM $ 0.000207
+0.21%
$ 10,260 $ 0
Feb 27, 8 PM $ 0.000207
+1.55%
$ 10,262 $ 0
Feb 27, 7 PM $ 0.000204
-0.97%
$ 10,094 $ 0
Feb 27, 6 PM $ 0.000206
+0.39%
$ 10,195 $ 0
Feb 27, 5 PM $ 0.000205
+1.07%
$ 10,140 $ 0
Feb 27, 4 PM $ 0.000203
-1.70%
$ 10,040 $ 0
Feb 27, 3 PM $ 0.000207
+0.27%
$ 10,229 $ 0
Feb 27, 2 PM $ 0.000206
+0.12%
$ 10,192 $ 0
Feb 27, 1 PM $ 0.000206
-0.73%
$ 10,187 $ 0
Feb 27, 12 PM $ 0.000208
-1.07%
$ 10,267 $ 0
Feb 27, 11 AM $ 0.00021
-1.13%
$ 10,384 $ 0
Feb 27, 10 AM $ 0.000213
+0.24%
$ 10,550 $ 0
Feb 27, 9 AM $ 0.000213
-1.04%
$ 10,516 $ 0
Feb 27, 8 AM $ 0.000215
-0.52%
$ 10,644 $ 0
Feb 27, 7 AM $ 0.000216
-2.15%
$ 10,683 $ 0
Feb 27, 6 AM $ 0.000224
+2.03%
$ 11,072 $ 0
Feb 27, 5 AM $ 0.000219
+3.58%
$ 10,851 $ 0
Feb 27, 4 AM $ 0.000212
+1.68%
$ 10,469 $ 0
Feb 27, 3 AM $ 0.000208
+1.06%
$ 10,293 $ 0
Feb 27, 2 AM $ 0.000206
+1.18%
$ 10,171 $ 0