Quokka Historical Data

QUOKKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000267
-0.52%
$ 13,206 $ 0
Jun 7, 2 PM $ 0.000268
+1.04%
$ 13,235 $ 0
Jun 7, 1 PM $ 0.000265
+0.47%
$ 13,101 $ 0
Jun 7, 12 PM $ 0.000264
-1.62%
$ 13,039 $ 0
Jun 7, 11 AM $ 0.000268
+0.45%
$ 13,256 $ 0
Jun 7, 10 AM $ 0.000267
-0.92%
$ 13,225 $ 0
Jun 7, 9 AM $ 0.00027
-0.83%
$ 13,371 $ 0
Jun 7, 8 AM $ 0.000273
+0.14%
$ 13,501 $ 0
Jun 7, 7 AM $ 0.000273
-1.45%
$ 13,511 $ 0
Jun 7, 6 AM $ 0.00028
+3.05%
$ 13,838 $ 0
Jun 7, 5 AM $ 0.000272
+1.34%
$ 13,471 $ 0
Jun 7, 4 AM $ 0.000268
+0.85%
$ 13,266 $ 0
Jun 7, 3 AM $ 0.000266
+0.74%
$ 13,139 $ 0
Jun 7, 2 AM $ 0.000264
-0.66%
$ 13,067 $ 0
Jun 7, 1 AM $ 0.000265
+1.04%
$ 13,126 $ 0
Jun 7, 12 AM $ 0.000263
+0.59%
$ 12,994 $ 0
Jun 6, 11 PM $ 0.000261
+0.48%
$ 12,906 $ 23
Jun 6, 10 PM $ 0.000259
-0.12%
$ 12,821 $ 23
Jun 6, 9 PM $ 0.000259
+0.32%
$ 12,823 $ 23
Jun 6, 8 PM $ 0.000258
+0.59%
$ 12,766 $ 23
Jun 6, 7 PM $ 0.000257
-0.38%
$ 12,691 $ 23
Jun 6, 6 PM $ 0.000258
+0.45%
$ 12,741 $ 23
Jun 6, 5 PM $ 0.000257
-1.14%
$ 12,699 $ 23
Jun 6, 4 PM $ 0.00026
+0.07%
$ 12,872 $ 23
Jun 6, 3 PM $ 0.000261
-0.36%
$ 12,898 $ 23
Jun 6, 2 PM $ 0.000262
+0.87%
$ 12,956 $ 23
Jun 6, 1 PM $ 0.00026
-1.30%
$ 12,864 $ 23
Jun 6, 12 PM $ 0.000261
+0.28%
$ 12,930 $ 23
Jun 6, 11 AM $ 0.00026
+0.86%
$ 12,884 $ 23
Jun 6, 10 AM $ 0.000257
-1.45%
$ 12,707 $ 23
Jun 6, 9 AM $ 0.000261
-0.63%
$ 12,914 $ 23
Jun 6, 8 AM $ 0.000263
+1.57%
$ 13,007 $ 23
Jun 6, 7 AM $ 0.000258
+0.34%
$ 12,766 $ 23
Jun 6, 6 AM $ 0.000258
+1.49%
$ 12,763 $ 23
Jun 6, 5 AM $ 0.000254
+2.87%
$ 12,554 $ 23
Jun 6, 4 AM $ 0.000246
-2.61%
$ 12,181 $ 22
Jun 6, 3 AM $ 0.000253
-1.23%
$ 12,505 $ 22
Jun 6, 2 AM $ 0.000257
-0.48%
$ 12,708 $ 23
Jun 6, 1 AM $ 0.000258
-0.46%
$ 12,776 $ 23
Jun 6, 12 AM $ 0.00026
+1.47%
$ 12,878 $ 23
Jun 5, 11 PM $ 0.000257
-1.27%
$ 12,724 $ 0
Jun 5, 10 PM $ 0.000261
-0.30%
$ 12,899 $ 0
Jun 5, 9 PM $ 0.000262
+0.24%
$ 12,975 $ 0
Jun 5, 8 PM $ 0.000262
+4.26%
$ 12,944 $ 0
Jun 5, 7 PM $ 0.000252
+4.13%
$ 12,461 $ 0
Jun 5, 6 PM $ 0.000242
-3.48%
$ 11,980 $ 0
Jun 5, 5 PM $ 0.000251
-0.29%
$ 12,438 $ 0
Jun 5, 4 PM $ 0.000252
+1.56%
$ 12,456 $ 0
Jun 5, 3 PM $ 0.000248
-3.61%
$ 12,286 $ 0
Jun 5, 2 PM $ 0.000258
-0.73%
$ 12,754 $ 0