Quokka Historical Data

QUOKKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000263
-1.23%
$ 12,994 $ 0
Jun 5, 12 PM $ 0.000266
-0.35%
$ 13,161 $ 0
Jun 5, 11 AM $ 0.000267
-1.74%
$ 13,221 $ 0
Jun 5, 10 AM $ 0.000271
-2.61%
$ 13,427 $ 0
Jun 5, 9 AM $ 0.000277
+1.92%
$ 13,689 $ 0
Jun 5, 8 AM $ 0.000271
-2.39%
$ 13,426 $ 0
Jun 5, 7 AM $ 0.000278
+0.99%
$ 13,731 $ 0
Jun 5, 6 AM $ 0.000274
-2.56%
$ 13,561 $ 0
Jun 5, 5 AM $ 0.000283
-2.03%
$ 13,996 $ 0
Jun 5, 4 AM $ 0.000287
+1.16%
$ 14,174 $ 0
Jun 5, 3 AM $ 0.000283
-1.43%
$ 14,021 $ 0
Jun 5, 2 AM $ 0.000292
-3.36%
$ 14,440 $ 0
Jun 5, 1 AM $ 0.000302
+0.17%
$ 14,942 $ 0
Jun 5, 12 AM $ 0.000302
-0.61%
$ 14,958 $ 0
Jun 4, 11 PM $ 0.000304
+1.04%
$ 15,053 $ 0
Jun 4, 10 PM $ 0.000299
+0.26%
$ 14,814 $ 0
Jun 4, 9 PM $ 0.000301
-2.13%
$ 14,898 $ 0
Jun 4, 8 PM $ 0.000307
-1.39%
$ 15,182 $ 0
Jun 4, 7 PM $ 0.000311
-0.05%
$ 15,390 $ 0
Jun 4, 6 PM $ 0.000312
+0.36%
$ 15,441 $ 0
Jun 4, 5 PM $ 0.000311
-3.61%
$ 15,390 $ 0
Jun 4, 4 PM $ 0.00032
+0.00%
$ 15,845 $ 0
May 31, 10 PM $ 0.000304
+0.06%
$ 15,041 $ 0
May 31, 9 PM $ 0.000305
+0.75%
$ 15,078 $ 0
May 31, 8 PM $ 0.0003
+0.90%
$ 14,817 $ 0
May 31, 7 PM $ 0.000296
+0.31%
$ 14,657 $ 0
May 31, 6 PM $ 0.000295
-0.05%
$ 14,598 $ 0
May 31, 5 PM $ 0.000295
+0.66%
$ 14,600 $ 0
May 31, 4 PM $ 0.000293
-0.91%
$ 14,497 $ 0
May 31, 3 PM $ 0.000296
+0.24%
$ 14,630 $ 0
May 31, 2 PM $ 0.000295
-2.64%
$ 14,597 $ 0
May 31, 1 PM $ 0.000303
+0.46%
$ 15,007 $ 0
May 31, 12 PM $ 0.000302
-0.32%
$ 14,963 $ 0
May 31, 11 AM $ 0.000302
+1.22%
$ 14,959 $ 0
May 31, 10 AM $ 0.000298
+0.10%
$ 14,732 $ 0
May 31, 9 AM $ 0.000299
+0.30%
$ 14,783 $ 0
May 31, 8 AM $ 0.000297
-0.37%
$ 14,697 $ 0
May 31, 7 AM $ 0.000298
-1.37%
$ 14,733 $ 0
May 31, 6 AM $ 0.000302
-0.61%
$ 14,952 $ 0
May 31, 5 AM $ 0.000304
+1.20%
$ 15,031 $ 0
May 31, 4 AM $ 0.000299
+0.14%
$ 14,804 $ 34
May 31, 3 AM $ 0.000299
+0.55%
$ 14,786 $ 34
May 31, 2 AM $ 0.000296
-0.08%
$ 14,658 $ 34
May 31, 1 AM $ 0.000297
+0.12%
$ 14,685 $ 34
May 31, 12 AM $ 0.000296
+0.16%
$ 14,647 $ 34
May 30, 11 PM $ 0.000295
-0.11%
$ 14,604 $ 34
May 30, 10 PM $ 0.000295
-1.94%
$ 14,602 $ 34
May 30, 9 PM $ 0.000301
-0.34%
$ 14,882 $ 34
May 30, 8 PM $ 0.000302
+0.41%
$ 14,931 $ 34
May 30, 7 PM $ 0.000301
-0.57%
$ 14,866 $ 85