Quokka Historical Data

QUOKKA Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000302
+0.34%
$ 14,956 $ 86
May 30, 5 PM $ 0.000302
-0.15%
$ 14,921 $ 86
May 30, 4 PM $ 0.000302
-0.44%
$ 14,929 $ 86
May 30, 3 PM $ 0.000303
-0.90%
$ 14,986 $ 187
May 30, 2 PM $ 0.000306
+0.61%
$ 15,116 $ 651
May 30, 1 PM $ 0.000303
-0.36%
$ 14,993 $ 647
May 30, 12 PM $ 0.000303
-0.12%
$ 14,995 $ 761
May 30, 11 AM $ 0.000303
+0.41%
$ 14,984 $ 760
May 30, 10 AM $ 0.000302
+0.16%
$ 14,957 $ 755
May 30, 9 AM $ 0.000302
+0.27%
$ 14,948 $ 756
May 30, 8 AM $ 0.000302
-0.85%
$ 14,918 $ 754
May 30, 7 AM $ 0.000304
+0.00%
$ 15,049 $ 761
May 30, 6 AM $ 0.000305
+0.35%
$ 15,072 $ 761
May 30, 5 AM $ 0.000304
-0.26%
$ 15,013 $ 760
May 30, 4 AM $ 0.000304
-1.20%
$ 15,029 $ 722
May 30, 3 AM $ 0.000308
-0.81%
$ 15,214 $ 730
May 30, 2 AM $ 0.00031
+1.69%
$ 15,341 $ 736
May 30, 1 AM $ 0.000305
+0.70%
$ 15,069 $ 724
May 30, 12 AM $ 0.000302
+1.12%
$ 14,942 $ 718
May 29, 11 PM $ 0.000299
-0.05%
$ 14,778 $ 709
May 29, 10 PM $ 0.000298
+0.25%
$ 14,763 $ 709
May 29, 9 PM $ 0.000299
-0.94%
$ 14,772 $ 706
May 29, 8 PM $ 0.000302
+2.94%
$ 14,953 $ 715
May 29, 7 PM $ 0.000294
-0.37%
$ 14,534 $ 668
May 29, 6 PM $ 0.000296
-1.71%
$ 14,631 $ 670
May 29, 5 PM $ 0.000302
+0.47%
$ 14,924 $ 684
May 29, 4 PM $ 0.0003
+3.49%
$ 14,850 $ 683
May 29, 3 PM $ 0.000289
+25.80%
$ 14,314 $ 583
May 29, 2 PM $ 0.000227
-1.16%
$ 11,221 $ 112
May 29, 1 PM $ 0.000229
+0.00%
$ 11,333 $ 112
May 21, 5 PM $ 0.000207
+1.87%
$ 10,221 $ 0.01
May 21, 4 PM $ 0.000203
-1.45%
$ 10,028 $ 0.01
May 21, 3 PM $ 0.000206
+0.49%
$ 10,209 $ 0
May 21, 2 PM $ 0.000205
-0.81%
$ 10,147 $ 0
May 21, 1 PM $ 0.000205
+0.09%
$ 10,124 $ 0
May 21, 12 PM $ 0.000205
+0.45%
$ 10,124 $ 0
May 21, 11 AM $ 0.000204
+0.37%
$ 10,096 $ 0
May 21, 10 AM $ 0.000204
-1.44%
$ 10,070 $ 0
May 21, 9 AM $ 0.000207
-0.64%
$ 10,241 $ 0
May 21, 8 AM $ 0.000209
-0.01%
$ 10,316 $ 0
May 21, 7 AM $ 0.000209
+0.66%
$ 10,322 $ 0
May 21, 6 AM $ 0.000207
-0.67%
$ 10,243 $ 0
May 21, 5 AM $ 0.000208
-0.70%
$ 10,305 $ 0
May 21, 4 AM $ 0.00021
+0.42%
$ 10,379 $ 0
May 21, 3 AM $ 0.000209
+0.26%
$ 10,340 $ 0
May 21, 2 AM $ 0.000209
+0.57%
$ 10,331 $ 0
May 21, 1 AM $ 0.000208
+0.56%
$ 10,281 $ 0
May 21, 12 AM $ 0.000207
+0.24%
$ 10,217 $ 0
May 20, 11 PM $ 0.000206
-0.23%
$ 10,211 $ 0
May 20, 10 PM $ 0.000207
-0.44%
$ 10,237 $ 0