Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.000249
+0.14%
$12,309 $0
Jun 30, 3 AM $0.000249
-0.02%
$12,296 $0
Jun 30, 2 AM $0.000249
-0.62%
$12,293 $0
Jun 30, 1 AM $0.00025
-0.51%
$12,359 $0
Jun 30, 12 AM $0.000251
-0.69%
$12,425 $0
Jun 29, 11 PM $0.000253
-0.47%
$12,534 $0
Jun 29, 10 PM $0.000255
+0.12%
$12,605 $0
Jun 29, 9 PM $0.000255
+0.98%
$12,597 $0
Jun 29, 8 PM $0.000253
+0.56%
$12,507 $0
Jun 29, 7 PM $0.000251
+0.22%
$12,432 $0
Jun 29, 6 PM $0.000251
-0.47%
$12,424 $0
Jun 29, 5 PM $0.000253
+1.23%
$12,496 $0
Jun 29, 4 PM $0.00025
+0.24%
$12,346 $0
Jun 29, 3 PM $0.000249
+0.30%
$12,312 $0
Jun 29, 2 PM $0.000247
-0.59%
$12,220 $0
Jun 29, 1 PM $0.000248
-0.89%
$12,271 $0
Jun 29, 12 PM $0.000251
+0.36%
$12,399 $0
Jun 29, 11 AM $0.00025
-0.50%
$12,371 $0
Jun 29, 10 AM $0.000251
+0.00%
$12,428 $0
Jun 26, 8 PM $0.000238
-0.58%
$11,758 $280
Jun 26, 7 PM $0.00024
+1.49%
$11,860 $281
Jun 26, 6 PM $0.000236
-0.47%
$11,685 $278
Jun 26, 5 PM $0.000238
-0.48%
$11,759 $279
Jun 26, 4 PM $0.00024
+2.52%
$11,896 $281
Jun 26, 3 PM $0.000234
+1.19%
$11,554 $276
Jun 26, 2 PM $0.000231
-0.87%
$11,414 $272
Jun 26, 1 PM $0.000231
+1.76%
$11,424 $274
Jun 26, 12 PM $0.000227
-0.16%
$11,235 $267
Jun 26, 11 AM $0.000227
-0.20%
$11,240 $268
Jun 26, 10 AM $0.000228
-0.99%
$11,268 $268
Jun 26, 9 AM $0.00023
-0.80%
$11,388 $271
Jun 26, 8 AM $0.000232
-0.78%
$11,484 $273
Jun 26, 7 AM $0.000234
+0.19%
$11,564 $275
Jun 26, 6 AM $0.000233
+0.93%
$11,519 $274
Jun 26, 5 AM $0.000231
+0.12%
$11,451 $272
Jun 26, 4 AM $0.000233
+0.33%
$11,517 $273
Jun 26, 3 AM $0.000231
+2.11%
$11,439 $273
Jun 26, 2 AM $0.000227
-1.83%
$11,204 $266
Jun 26, 1 AM $0.000231
-1.33%
$11,410 $271
Jun 26, 12 AM $0.000234
+0.22%
$11,568 $275
Jun 25, 11 PM $0.000233
+0.36%
$11,550 $275
Jun 25, 10 PM $0.000233
-0.11%
$11,515 $274
Jun 25, 9 PM $0.000233
+1.05%
$11,504 $274
Jun 25, 8 PM $0.00023
+0.00%
$11,389 $271
Jun 25, 12 AM $0.000217
-0.08%
$10,743 $0
Jun 24, 11 PM $0.000217
+0.08%
$10,729 $0
Jun 24, 10 PM $0.000217
-0.06%
$10,729 $0
Jun 24, 9 PM $0.000217
+0.68%
$10,713 $0
Jun 24, 8 PM $0.000216
+2.73%
$10,664 $0
Jun 24, 7 PM $0.00021
+0.78%
$10,386 $0