Quokka Historical Data

QUOKKA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000242
-0.84%
$ 11,990 $ 0.01
Dec 29, 7 PM $ 0.000245
-0.12%
$ 12,095 $ 0.01
Dec 29, 6 PM $ 0.000245
-0.53%
$ 12,112 $ 0.01
Dec 29, 5 PM $ 0.000246
+0.81%
$ 12,152 $ 0.01
Dec 29, 4 PM $ 0.000244
+0.07%
$ 12,074 $ 0.01
Dec 29, 3 PM $ 0.000244
-0.48%
$ 12,065 $ 0
Dec 29, 2 PM $ 0.000246
-0.43%
$ 12,162 $ 0
Dec 29, 1 PM $ 0.000247
-0.92%
$ 12,232 $ 0
Dec 29, 12 PM $ 0.00025
-0.58%
$ 12,330 $ 0
Dec 29, 11 AM $ 0.000251
-0.41%
$ 12,419 $ 0
Dec 29, 10 AM $ 0.000253
+0.55%
$ 12,490 $ 0
Dec 29, 9 AM $ 0.00025
-1.45%
$ 12,373 $ 0
Dec 29, 8 AM $ 0.000254
-0.70%
$ 12,582 $ 0
Dec 29, 7 AM $ 0.000256
+0.35%
$ 12,656 $ 0
Dec 29, 6 AM $ 0.000255
-0.40%
$ 12,635 $ 0
Dec 29, 5 AM $ 0.000257
+0.33%
$ 12,693 $ 0
Dec 29, 4 AM $ 0.000255
-0.11%
$ 12,637 $ 0
Dec 29, 3 AM $ 0.000256
+1.49%
$ 12,654 $ 0
Dec 29, 2 AM $ 0.000252
-0.03%
$ 12,479 $ 0
Dec 29, 1 AM $ 0.000253
+0.12%
$ 12,503 $ 0
Dec 29, 12 AM $ 0.000253
+0.84%
$ 12,502 $ 0
Dec 28, 11 PM $ 0.000251
+0.00%
$ 12,405 $ 0
Dec 28, 10 PM $ 0.00025
+0.28%
$ 12,387 $ 0
Dec 28, 9 PM $ 0.00025
-0.02%
$ 12,350 $ 0
Dec 28, 8 PM $ 0.00025
+0.14%
$ 12,377 $ 0
Dec 28, 7 PM $ 0.00025
-0.27%
$ 12,370 $ 0
Dec 28, 6 PM $ 0.000251
-1.44%
$ 12,401 $ 0
Dec 28, 5 PM $ 0.000254
+0.12%
$ 12,583 $ 0
Dec 28, 4 PM $ 0.000254
-0.10%
$ 12,572 $ 0
Dec 28, 3 PM $ 0.000255
-0.35%
$ 12,609 $ 0
Dec 28, 2 PM $ 0.000256
+0.79%
$ 12,640 $ 0
Dec 28, 1 PM $ 0.000254
+0.56%
$ 12,572 $ 0
Dec 28, 12 PM $ 0.000253
-0.88%
$ 12,525 $ 0
Dec 28, 11 AM $ 0.000256
+0.03%
$ 12,646 $ 0
Dec 28, 10 AM $ 0.000255
+0.02%
$ 12,636 $ 0
Dec 28, 9 AM $ 0.000255
-0.14%
$ 12,626 $ 0
Dec 28, 8 AM $ 0.000255
-0.42%
$ 12,618 $ 0
Dec 28, 7 AM $ 0.000256
+0.56%
$ 12,674 $ 0
Dec 28, 6 AM $ 0.000254
+0.08%
$ 12,588 $ 0
Dec 28, 5 AM $ 0.000254
+0.52%
$ 12,588 $ 0
Dec 28, 4 AM $ 0.000253
-0.34%
$ 12,491 $ 0
Dec 28, 3 AM $ 0.000253
-0.14%
$ 12,522 $ 0
Dec 28, 2 AM $ 0.000253
+0.55%
$ 12,535 $ 0
Dec 28, 1 AM $ 0.000252
-0.22%
$ 12,476 $ 0
Dec 28, 12 AM $ 0.000253
-0.30%
$ 12,534 $ 0
Dec 27, 11 PM $ 0.000254
+0.83%
$ 12,552 $ 0
Dec 27, 10 PM $ 0.000251
-0.32%
$ 12,424 $ 0
Dec 27, 9 PM $ 0.000252
+0.72%
$ 12,465 $ 0
Dec 27, 8 PM $ 0.00025
-0.37%
$ 12,372 $ 0
Dec 27, 7 PM $ 0.000251
-0.26%
$ 12,430 $ 0.01