Quokka Historical Data

QUOKKA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000208
+0.51%
$ 10,284 $ 0
May 20, 8 PM $ 0.000207
-0.44%
$ 10,221 $ 0
May 20, 7 PM $ 0.000207
+0.27%
$ 10,260 $ 0
May 20, 6 PM $ 0.000207
-0.11%
$ 10,220 $ 0
May 20, 5 PM $ 0.000208
-0.02%
$ 10,269 $ 0
May 20, 4 PM $ 0.000208
+0.00%
$ 10,299 $ 0
May 17, 12 PM $ 0.000214
+0.42%
$ 10,597 $ 0.01
May 17, 11 AM $ 0.000213
-0.55%
$ 10,558 $ 0.01
May 17, 10 AM $ 0.000215
-0.07%
$ 10,637 $ 0.01
May 17, 9 AM $ 0.000215
+1.08%
$ 10,626 $ 0.01
May 17, 8 AM $ 0.000213
-0.31%
$ 10,515 $ 0.01
May 17, 7 AM $ 0.000213
+0.69%
$ 10,552 $ 0.01
May 17, 6 AM $ 0.000212
-0.60%
$ 10,484 $ 0.01
May 17, 5 AM $ 0.000213
+0.53%
$ 10,544 $ 0.01
May 17, 4 AM $ 0.000212
+0.26%
$ 10,470 $ 0.01
May 17, 3 AM $ 0.000211
+1.26%
$ 10,458 $ 0.01
May 17, 2 AM $ 0.000209
+0.21%
$ 10,326 $ 0.01
May 17, 1 AM $ 0.000209
-0.67%
$ 10,345 $ 0.01
May 17, 12 AM $ 0.000211
+0.44%
$ 10,449 $ 0.01
May 16, 11 PM $ 0.00021
-0.26%
$ 10,403 $ 0.01
May 16, 10 PM $ 0.000211
-0.41%
$ 10,429 $ 0.01
May 16, 9 PM $ 0.000212
+0.13%
$ 10,465 $ 0.01
May 16, 8 PM $ 0.000211
-1.10%
$ 10,438 $ 0.01
May 16, 7 PM $ 0.000214
-0.35%
$ 10,574 $ 0.01
May 16, 6 PM $ 0.000214
-1.03%
$ 10,605 $ 0.01
May 16, 5 PM $ 0.000216
+0.46%
$ 10,708 $ 0.01
May 16, 4 PM $ 0.000216
+0.79%
$ 10,683 $ 0.01
May 16, 3 PM $ 0.000214
-0.82%
$ 10,600 $ 0.01
May 16, 2 PM $ 0.000215
+1.68%
$ 10,633 $ 0.01
May 16, 1 PM $ 0.000211
-1.00%
$ 10,438 $ 0.01
May 16, 12 PM $ 0.000214
+0.92%
$ 10,569 $ 0.01
May 16, 11 AM $ 0.000212
+3.26%
$ 10,481 $ 0
May 16, 10 AM $ 0.000205
-0.77%
$ 10,141 $ 0
May 16, 9 AM $ 0.000206
-0.29%
$ 10,212 $ 0
May 16, 8 AM $ 0.000207
-0.03%
$ 10,245 $ 0
May 16, 7 AM $ 0.000207
-1.96%
$ 10,249 $ 0
May 16, 6 AM $ 0.000211
-0.51%
$ 10,443 $ 0
May 16, 5 AM $ 0.000213
-0.05%
$ 10,520 $ 0
May 16, 4 AM $ 0.000213
-1.19%
$ 10,516 $ 0
May 16, 3 AM $ 0.000215
-0.45%
$ 10,630 $ 0
May 16, 2 AM $ 0.000216
+1.77%
$ 10,698 $ 0
May 16, 1 AM $ 0.000212
+0.00%
$ 10,503 $ 0
May 11, 4 AM $ 0.000271
+0.39%
$ 13,395 $ 0
May 11, 3 AM $ 0.00027
-1.23%
$ 13,367 $ 0
May 11, 2 AM $ 0.000273
+0.32%
$ 13,522 $ 0
May 11, 1 AM $ 0.000273
-0.17%
$ 13,499 $ 0
May 11, 12 AM $ 0.000273
-0.74%
$ 13,502 $ 0
May 10, 11 PM $ 0.000276
-0.23%
$ 13,628 $ 0
May 10, 10 PM $ 0.000276
+1.89%
$ 13,661 $ 0
May 10, 9 PM $ 0.000272
+1.17%
$ 13,448 $ 0