Quokka Historical Data

QUOKKA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000252
-0.16%
$ 12,461 $ 0
Dec 27, 5 PM $ 0.000252
+0.22%
$ 12,470 $ 0
Dec 27, 4 PM $ 0.000252
-0.44%
$ 12,449 $ 0
Dec 27, 3 PM $ 0.000253
+0.33%
$ 12,526 $ 0
Dec 27, 2 PM $ 0.000253
+0.44%
$ 12,494 $ 0
Dec 27, 1 PM $ 0.000252
-0.30%
$ 12,443 $ 0
Dec 27, 12 PM $ 0.000253
+0.11%
$ 12,496 $ 0
Dec 27, 11 AM $ 0.000252
+1.06%
$ 12,468 $ 0
Dec 27, 10 AM $ 0.000249
+0.21%
$ 12,330 $ 0
Dec 27, 9 AM $ 0.000249
-0.50%
$ 12,302 $ 0
Dec 27, 8 AM $ 0.00025
+0.05%
$ 12,360 $ 0
Dec 27, 7 AM $ 0.00025
+0.04%
$ 12,344 $ 0
Dec 27, 6 AM $ 0.000249
+0.17%
$ 12,339 $ 0
Dec 27, 5 AM $ 0.000249
-0.50%
$ 12,311 $ 0
Dec 27, 4 AM $ 0.00025
-0.39%
$ 12,379 $ 0
Dec 27, 3 AM $ 0.000251
-0.29%
$ 12,424 $ 0
Dec 27, 2 AM $ 0.000252
+1.47%
$ 12,450 $ 0
Dec 27, 1 AM $ 0.000248
+0.12%
$ 12,274 $ 0
Dec 27, 12 AM $ 0.000248
+0.80%
$ 12,290 $ 0
Dec 26, 11 PM $ 0.000246
+0.26%
$ 12,188 $ 0
Dec 26, 10 PM $ 0.000246
-0.39%
$ 12,147 $ 0
Dec 26, 9 PM $ 0.000247
-0.55%
$ 12,200 $ 0
Dec 26, 8 PM $ 0.000248
+0.09%
$ 12,275 $ 0
Dec 22, 11 AM $ 0.000259
-0.37%
$ 12,825 $ 129
Dec 22, 10 AM $ 0.00026
-0.02%
$ 12,878 $ 130
Dec 22, 9 AM $ 0.00026
-0.50%
$ 12,853 $ 130
Dec 22, 8 AM $ 0.000261
+0.18%
$ 12,919 $ 131
Dec 22, 7 AM $ 0.00026
+0.49%
$ 12,866 $ 130
Dec 22, 6 AM $ 0.000259
+0.68%
$ 12,804 $ 129
Dec 22, 5 AM $ 0.000257
-0.08%
$ 12,722 $ 129
Dec 22, 4 AM $ 0.000258
-0.55%
$ 12,748 $ 129
Dec 22, 3 AM $ 0.000259
-0.36%
$ 12,817 $ 130
Dec 22, 2 AM $ 0.00026
+0.47%
$ 12,850 $ 130
Dec 22, 1 AM $ 0.00026
-0.64%
$ 12,877 $ 129
Dec 22, 12 AM $ 0.000262
+1.63%
$ 12,984 $ 131
Dec 21, 11 PM $ 0.000258
-0.39%
$ 12,781 $ 129
Dec 21, 10 PM $ 0.000259
+0.82%
$ 12,790 $ 130
Dec 21, 9 PM $ 0.000256
-0.90%
$ 12,674 $ 128
Dec 21, 8 PM $ 0.000259
-0.82%
$ 12,798 $ 129
Dec 21, 7 PM $ 0.00026
+0.75%
$ 12,845 $ 130
Dec 21, 6 PM $ 0.000258
-0.74%
$ 12,749 $ 129
Dec 21, 5 PM $ 0.00026
-0.34%
$ 12,861 $ 130
Dec 21, 4 PM $ 0.00026
-0.28%
$ 12,866 $ 130
Dec 21, 3 PM $ 0.00026
-0.34%
$ 12,870 $ 130
Dec 21, 2 PM $ 0.000261
+0.20%
$ 12,897 $ 131
Dec 21, 1 PM $ 0.00026
-2.05%
$ 12,850 $ 130
Dec 21, 12 PM $ 0.000265
+0.49%
$ 13,119 $ 133
Dec 21, 11 AM $ 0.000264
-3.71%
$ 13,064 $ 132
Dec 21, 10 AM $ 0.000274
-0.72%
$ 13,554 $ 0
Dec 21, 9 AM $ 0.000276
-0.39%
$ 13,665 $ 0