Quokka Historical Data

QUOKKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000223
-2.31%
$ 11,041 $ 1
Feb 3, 3 PM $ 0.000229
+1.88%
$ 11,314 $ 1
Feb 3, 2 PM $ 0.000225
-0.80%
$ 11,152 $ 1
Feb 3, 1 PM $ 0.000227
-0.32%
$ 11,241 $ 1
Feb 3, 12 PM $ 0.000227
+0.08%
$ 11,247 $ 1
Feb 2, 11 AM $ 0.000225
+0.47%
$ 11,132 $ 0
Feb 2, 10 AM $ 0.000224
-0.10%
$ 11,079 $ 0
Feb 2, 9 AM $ 0.000225
+0.73%
$ 11,146 $ 0
Feb 2, 8 AM $ 0.000223
+0.18%
$ 11,054 $ 0
Feb 2, 7 AM $ 0.000223
+2.02%
$ 11,044 $ 0
Feb 2, 6 AM $ 0.000218
+0.46%
$ 10,801 $ 0
Feb 2, 5 AM $ 0.000217
-2.05%
$ 10,725 $ 0
Feb 2, 4 AM $ 0.000222
+0.20%
$ 10,962 $ 0
Feb 2, 3 AM $ 0.00022
-0.89%
$ 10,883 $ 0
Feb 2, 2 AM $ 0.000223
-1.11%
$ 11,016 $ 0
Feb 2, 1 AM $ 0.000225
+0.84%
$ 11,125 $ 0
Feb 2, 12 AM $ 0.000223
+1.54%
$ 11,053 $ 0
Feb 1, 11 PM $ 0.000221
-0.41%
$ 10,908 $ 0
Feb 1, 10 PM $ 0.000222
+0.91%
$ 10,971 $ 0
Feb 1, 9 PM $ 0.00022
-0.09%
$ 10,895 $ 0
Feb 1, 8 PM $ 0.000221
+0.60%
$ 10,932 $ 0
Feb 1, 7 PM $ 0.00022
-0.85%
$ 10,876 $ 0
Feb 1, 6 PM $ 0.000222
+0.77%
$ 10,973 $ 0
Feb 1, 5 PM $ 0.000219
-0.50%
$ 10,848 $ 0
Feb 1, 4 PM $ 0.000221
-0.60%
$ 10,913 $ 0
Feb 1, 3 PM $ 0.000222
-2.24%
$ 10,957 $ 0
Feb 1, 2 PM $ 0.000225
-0.11%
$ 11,152 $ 0
Feb 1, 1 PM $ 0.000227
-0.15%
$ 11,208 $ 0
Feb 1, 12 PM $ 0.000227
-0.66%
$ 11,215 $ 0
Feb 1, 11 AM $ 0.000228
+0.03%
$ 11,302 $ 0
Feb 1, 10 AM $ 0.000228
-0.99%
$ 11,294 $ 0
Feb 1, 9 AM $ 0.00023
+0.06%
$ 11,396 $ 0
Feb 1, 8 AM $ 0.000231
+0.04%
$ 11,408 $ 0
Feb 1, 7 AM $ 0.000231
+0.74%
$ 11,423 $ 0
Feb 1, 6 AM $ 0.000228
+0.08%
$ 11,293 $ 0
Feb 1, 5 AM $ 0.000228
-0.49%
$ 11,271 $ 0
Feb 1, 4 AM $ 0.000229
-0.54%
$ 11,338 $ 0
Feb 1, 3 AM $ 0.00023
-0.76%
$ 11,379 $ 0
Feb 1, 2 AM $ 0.000232
+0.44%
$ 11,460 $ 0
Feb 1, 1 AM $ 0.000231
+0.69%
$ 11,410 $ 0
Feb 1, 12 AM $ 0.000229
-0.17%
$ 11,321 $ 0
Jan 31, 11 PM $ 0.000229
+2.65%
$ 11,329 $ 0
Jan 31, 10 PM $ 0.000223
-0.52%
$ 11,026 $ 0
Jan 31, 9 PM $ 0.000225
+2.28%
$ 11,112 $ 0
Jan 31, 4 PM $ 0.000233
-0.36%
$ 11,540 $ 0
Jan 31, 3 PM $ 0.000235
+0.81%
$ 11,623 $ 0
Jan 31, 2 PM $ 0.000231
-3.07%
$ 11,469 $ 0
Jan 31, 1 PM $ 0.000239
+0.06%
$ 11,833 $ 0
Jan 31, 12 PM $ 0.000239
-1.19%
$ 11,818 $ 0
Jan 31, 11 AM $ 0.000242
-1.30%
$ 12,087 $ 0