Quokka Historical Data

QUOKKA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000287
-2.68%
$ 14,220 $ 0.01
May 7, 12 PM $ 0.000294
+1.67%
$ 14,552 $ 0.01
May 7, 11 AM $ 0.000289
+0.99%
$ 14,308 $ 0.01
May 7, 10 AM $ 0.000286
+1.79%
$ 14,146 $ 109
May 7, 9 AM $ 0.00028
-1.15%
$ 13,829 $ 107
May 7, 8 AM $ 0.000283
+0.69%
$ 13,987 $ 108
May 7, 7 AM $ 0.000279
+0.66%
$ 13,815 $ 107
May 7, 6 AM $ 0.000277
+0.56%
$ 13,725 $ 106
May 7, 5 AM $ 0.000277
+0.31%
$ 13,697 $ 105
May 7, 4 AM $ 0.000276
+0.42%
$ 13,645 $ 105
May 7, 3 AM $ 0.000276
-0.04%
$ 13,646 $ 104
May 7, 2 AM $ 0.000275
-1.23%
$ 13,613 $ 105
May 7, 1 AM $ 0.000279
-1.65%
$ 13,824 $ 106
May 7, 12 AM $ 0.000285
-4.29%
$ 14,114 $ 108
May 6, 11 PM $ 0.000299
+4.21%
$ 14,786 $ 113
May 6, 10 PM $ 0.000286
+0.01%
$ 14,151 $ 109
May 6, 9 PM $ 0.000285
+2.95%
$ 14,086 $ 109
May 6, 8 PM $ 0.000275
-0.58%
$ 13,594 $ 103
May 6, 7 PM $ 0.000276
+0.00%
$ 13,634 $ 103
May 6, 6 PM $ 0.000274
-0.07%
$ 13,573 $ 103
May 6, 5 PM $ 0.000275
-3.37%
$ 13,580 $ 102
May 6, 4 PM $ 0.000282
+1.50%
$ 13,966 $ 106
May 6, 3 PM $ 0.000279
+6.07%
$ 13,795 $ 103
May 6, 2 PM $ 0.000263
-0.10%
$ 13,030 $ 98
May 6, 1 PM $ 0.000264
-3.71%
$ 13,072 $ 98
May 6, 12 PM $ 0.000273
+1.12%
$ 13,487 $ 102
May 6, 11 AM $ 0.00027
+0.00%
$ 13,336 $ 100
May 2, 10 AM $ 0.000228
-0.07%
$ 11,263 $ 0
May 2, 9 AM $ 0.000228
+0.39%
$ 11,263 $ 0
May 2, 8 AM $ 0.000227
+0.32%
$ 11,215 $ 0
May 2, 7 AM $ 0.000226
-0.33%
$ 11,163 $ 0
May 2, 6 AM $ 0.000226
+0.10%
$ 11,203 $ 0
May 2, 5 AM $ 0.000227
-0.05%
$ 11,207 $ 0
May 2, 4 AM $ 0.000226
-0.32%
$ 11,203 $ 0
May 2, 3 AM $ 0.000227
-0.27%
$ 11,224 $ 0
May 2, 2 AM $ 0.000227
-0.35%
$ 11,237 $ 0
May 2, 1 AM $ 0.000228
-0.30%
$ 11,263 $ 0
May 2, 12 AM $ 0.000228
+0.16%
$ 11,295 $ 0
May 1, 11 PM $ 0.000228
-0.16%
$ 11,287 $ 0
May 1, 10 PM $ 0.000229
-0.47%
$ 11,318 $ 0
May 1, 9 PM $ 0.00023
+0.19%
$ 11,379 $ 0
May 1, 8 PM $ 0.00023
-0.45%
$ 11,376 $ 0
May 1, 7 PM $ 0.000231
-0.25%
$ 11,437 $ 0
May 1, 6 PM $ 0.000232
+0.09%
$ 11,469 $ 0
May 1, 5 PM $ 0.000232
+0.10%
$ 11,452 $ 0
May 1, 4 PM $ 0.000231
-0.30%
$ 11,425 $ 0
May 1, 3 PM $ 0.000232
+0.01%
$ 11,470 $ 0
May 1, 2 PM $ 0.000232
-0.30%
$ 11,460 $ 0
May 1, 1 PM $ 0.000232
+0.40%
$ 11,460 $ 0
May 1, 12 PM $ 0.000231
+0.44%
$ 11,414 $ 0