Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.000234
+0.20%
$11,583 $0.01
Jun 17, 7 PM $0.000233
-2.48%
$11,545 $0.01
Jun 17, 6 PM $0.000239
+0.46%
$11,839 $0.01
Jun 17, 5 PM $0.000239
-0.74%
$11,836 $0.01
Jun 17, 4 PM $0.000241
-0.98%
$11,921 $0.01
Jun 17, 3 PM $0.000243
+1.26%
$12,029 $0
Jun 17, 2 PM $0.00024
-1.65%
$11,894 $95
Jun 17, 1 PM $0.000244
-0.29%
$12,093 $94
Jun 17, 12 PM $0.000245
-0.30%
$12,094 $94
Jun 17, 11 AM $0.000245
+0.24%
$12,131 $189
Jun 17, 10 AM $0.000245
+0.44%
$12,103 $189
Jun 17, 9 AM $0.000244
+0.17%
$12,084 $188
Jun 17, 8 AM $0.000244
-0.71%
$12,063 $188
Jun 17, 7 AM $0.000246
+0.09%
$12,150 $190
Jun 17, 6 AM $0.000246
+0.28%
$12,181 $189
Jun 17, 5 AM $0.000246
+0.14%
$12,201 $190
Jun 17, 4 AM $0.000245
+0.07%
$12,139 $190
Jun 17, 3 AM $0.000245
-1.42%
$12,139 $189
Jun 17, 2 AM $0.000248
+0.70%
$12,266 $192
Jun 17, 1 AM $0.000246
+1.51%
$12,159 $190
Jun 17, 12 AM $0.000242
+1.08%
$11,983 $187
Jun 16, 11 PM $0.00024
-0.88%
$11,895 $185
Jun 16, 10 PM $0.000242
-0.01%
$11,957 $187
Jun 16, 9 PM $0.000242
-0.21%
$11,956 $187
Jun 16, 8 PM $0.000243
+1.68%
$11,998 $187
Jun 16, 7 PM $0.000239
-0.86%
$11,838 $184
Jun 16, 6 PM $0.000241
+0.04%
$11,943 $441
Jun 16, 5 PM $0.000241
+0.71%
$11,937 $441
Jun 16, 4 PM $0.00024
-0.69%
$11,862 $438
Jun 16, 3 PM $0.000241
-1.12%
$11,910 $441
Jun 16, 2 PM $0.000244
-1.04%
$12,075 $349
Jun 16, 1 PM $0.000248
-0.66%
$12,254 $354
Jun 16, 12 PM $0.000249
-3.15%
$12,313 $358
Jun 16, 11 AM $0.000257
-0.79%
$12,702 $261
Jun 16, 10 AM $0.00026
+0.32%
$12,853 $263
Jun 16, 9 AM $0.000259
-0.07%
$12,816 $263
Jun 16, 8 AM $0.000259
+0.78%
$12,816 $263
Jun 16, 7 AM $0.000257
+0.08%
$12,700 $261
Jun 16, 6 AM $0.000257
+0.00%
$12,693 $260
Jun 16, 5 AM $0.000256
+0.79%
$12,685 $260
Jun 16, 4 AM $0.000255
-0.01%
$12,601 $258
Jun 16, 3 AM $0.000255
+1.01%
$12,608 $258
Jun 16, 2 AM $0.000253
-1.52%
$12,520 $256
Jun 16, 1 AM $0.000257
+0.75%
$12,725 $261
Jun 16, 12 AM $0.000256
-0.37%
$12,645 $259
Jun 15, 11 PM $0.000256
+0.30%
$12,674 $260
Jun 15, 10 PM $0.000255
-1.77%
$12,630 $259
Jun 15, 9 PM $0.00026
-0.49%
$12,869 $264
Jun 15, 8 PM $0.000261
+0.44%
$12,919 $265
Jun 15, 7 PM $0.00026
+0.00%
$12,871 $264