Quokka Historical Data

QUOKKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000277
-0.02%
$ 13,723 $ 0
Dec 21, 7 AM $ 0.000278
-1.78%
$ 13,749 $ 0
Dec 21, 6 AM $ 0.000283
+0.30%
$ 13,980 $ 0
Dec 17, 2 AM $ 0.000266
-0.01%
$ 13,157 $ 0
Dec 17, 1 AM $ 0.000266
+0.29%
$ 13,179 $ 0
Dec 17, 12 AM $ 0.000266
-0.61%
$ 13,141 $ 0
Dec 16, 11 PM $ 0.000267
-0.33%
$ 13,206 $ 0
Dec 16, 10 PM $ 0.000268
-0.57%
$ 13,256 $ 0
Dec 16, 9 PM $ 0.00027
+0.33%
$ 13,335 $ 0
Dec 16, 8 PM $ 0.000268
-0.52%
$ 13,261 $ 0
Dec 16, 7 PM $ 0.00027
+0.28%
$ 13,366 $ 0
Dec 16, 6 PM $ 0.00027
+1.18%
$ 13,350 $ 0
Dec 16, 5 PM $ 0.000267
-0.53%
$ 13,196 $ 0
Dec 16, 4 PM $ 0.000269
-0.70%
$ 13,287 $ 0
Dec 16, 3 PM $ 0.00027
+1.05%
$ 13,351 $ 0
Dec 16, 2 PM $ 0.000267
+0.13%
$ 13,212 $ 0
Dec 16, 1 PM $ 0.000267
-0.22%
$ 13,202 $ 0
Dec 16, 12 PM $ 0.000267
-0.16%
$ 13,230 $ 0
Dec 16, 11 AM $ 0.000268
+1.40%
$ 13,279 $ 0
Dec 16, 10 AM $ 0.000265
+1.42%
$ 13,088 $ 0
Dec 16, 9 AM $ 0.000261
+0.58%
$ 12,911 $ 0
Dec 16, 8 AM $ 0.000259
+0.05%
$ 12,835 $ 0
Dec 16, 7 AM $ 0.000259
-1.13%
$ 12,802 $ 0
Dec 16, 6 AM $ 0.000262
+0.01%
$ 12,939 $ 0
Dec 16, 5 AM $ 0.000262
+0.81%
$ 12,954 $ 0
Dec 16, 4 AM $ 0.000259
-1.07%
$ 12,809 $ 0
Dec 16, 3 AM $ 0.000261
+0.08%
$ 12,935 $ 0
Dec 16, 2 AM $ 0.000262
+0.02%
$ 12,951 $ 0
Dec 16, 1 AM $ 0.000263
+0.21%
$ 13,004 $ 0
Dec 16, 12 AM $ 0.000263
-0.64%
$ 13,004 $ 0
Dec 15, 11 PM $ 0.000265
+0.76%
$ 13,100 $ 0
Dec 15, 10 PM $ 0.000262
-0.01%
$ 12,975 $ 0
Dec 15, 9 PM $ 0.000262
+0.27%
$ 12,965 $ 0
Dec 15, 8 PM $ 0.000261
-0.97%
$ 12,933 $ 0
Dec 15, 7 PM $ 0.000264
+0.02%
$ 13,047 $ 2
Dec 15, 6 PM $ 0.000263
+0.22%
$ 12,995 $ 273
Dec 15, 5 PM $ 0.000263
+0.10%
$ 12,999 $ 272
Dec 15, 4 PM $ 0.000262
-2.57%
$ 12,967 $ 272
Dec 15, 3 PM $ 0.000271
-2.09%
$ 13,390 $ 279
Dec 15, 2 PM $ 0.000277
+0.24%
$ 13,717 $ 286
Dec 15, 1 PM $ 0.000277
-0.49%
$ 13,716 $ 287
Dec 15, 12 PM $ 0.000278
+0.39%
$ 13,774 $ 289
Dec 15, 11 AM $ 0.000277
+0.04%
$ 13,721 $ 287
Dec 15, 10 AM $ 0.000277
-0.45%
$ 13,722 $ 287
Dec 15, 9 AM $ 0.000278
+0.09%
$ 13,758 $ 289
Dec 15, 8 AM $ 0.000278
-0.86%
$ 13,744 $ 288
Dec 15, 7 AM $ 0.00028
-1.60%
$ 13,848 $ 290
Dec 15, 6 AM $ 0.000284
-0.27%
$ 14,036 $ 295
Dec 15, 5 AM $ 0.000285
+1.51%
$ 14,082 $ 295
Dec 15, 4 AM $ 0.00028
+1.52%
$ 13,852 $ 291