Quokka Historical Data

QUOKKA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00023
-0.07%
$ 11,368 $ 0
May 1, 10 AM $ 0.00023
+0.00%
$ 11,370 $ 0
Apr 28, 2 PM $ 0.000232
-0.42%
$ 11,500 $ 24
Apr 28, 1 PM $ 0.000234
+0.28%
$ 11,583 $ 24
Apr 28, 12 PM $ 0.000234
+0.32%
$ 11,563 $ 24
Apr 28, 11 AM $ 0.000233
-0.63%
$ 11,526 $ 24
Apr 28, 10 AM $ 0.000234
+0.37%
$ 11,594 $ 24
Apr 28, 9 AM $ 0.000233
-0.44%
$ 11,536 $ 24
Apr 28, 8 AM $ 0.000234
-0.10%
$ 11,579 $ 24
Apr 28, 7 AM $ 0.000234
-0.12%
$ 11,580 $ 94
Apr 28, 6 AM $ 0.000234
-0.54%
$ 11,594 $ 94
Apr 28, 5 AM $ 0.000236
-0.22%
$ 11,671 $ 94
Apr 28, 4 AM $ 0.000237
+0.10%
$ 11,699 $ 94
Apr 28, 3 AM $ 0.000236
+0.23%
$ 11,670 $ 94
Apr 28, 2 AM $ 0.000235
-0.03%
$ 11,640 $ 94
Apr 28, 1 AM $ 0.000235
-0.14%
$ 11,638 $ 94
Apr 28, 12 AM $ 0.000236
-0.11%
$ 11,653 $ 94
Apr 27, 11 PM $ 0.000235
+0.31%
$ 11,642 $ 94
Apr 27, 10 PM $ 0.000235
+0.31%
$ 11,614 $ 94
Apr 27, 9 PM $ 0.000234
+0.29%
$ 11,580 $ 311
Apr 27, 8 PM $ 0.000234
+0.30%
$ 11,552 $ 310
Apr 27, 7 PM $ 0.000233
-0.33%
$ 11,520 $ 309
Apr 27, 6 PM $ 0.000234
+0.16%
$ 11,556 $ 310
Apr 27, 5 PM $ 0.000233
+0.61%
$ 11,550 $ 310
Apr 27, 4 PM $ 0.000232
-0.32%
$ 11,483 $ 308
Apr 27, 3 PM $ 0.000233
-2.05%
$ 11,508 $ 309
Apr 27, 2 PM $ 0.000238
+3.27%
$ 11,761 $ 315
Apr 27, 1 PM $ 0.00023
-0.28%
$ 11,401 $ 289
Apr 27, 12 PM $ 0.000231
+0.04%
$ 11,433 $ 290
Apr 27, 11 AM $ 0.000231
+0.01%
$ 11,428 $ 290
Apr 27, 10 AM $ 0.000231
+0.05%
$ 11,422 $ 290
Apr 27, 9 AM $ 0.000231
+0.59%
$ 11,416 $ 290
Apr 27, 8 AM $ 0.000229
+2.20%
$ 11,348 $ 288
Apr 27, 7 AM $ 0.000225
+0.09%
$ 11,106 $ 219
Apr 27, 6 AM $ 0.000224
-0.44%
$ 11,086 $ 218
Apr 27, 5 AM $ 0.000225
-2.12%
$ 11,113 $ 219
Apr 27, 4 AM $ 0.00023
-0.15%
$ 11,356 $ 224
Apr 27, 3 AM $ 0.00023
+0.13%
$ 11,375 $ 224
Apr 27, 2 AM $ 0.00023
-0.51%
$ 11,359 $ 224
Apr 27, 1 AM $ 0.000231
+0.44%
$ 11,417 $ 223
Apr 27, 12 AM $ 0.000229
+4.26%
$ 11,328 $ 222
Apr 26, 11 PM $ 0.00022
+0.22%
$ 10,870 $ 221
Apr 26, 10 PM $ 0.000219
+0.00%
$ 10,840 $ 221
Apr 26, 7 AM $ 0.000202
-0.27%
$ 9,988 $ 0.1
Apr 26, 6 AM $ 0.000203
+0.01%
$ 10,025 $ 0.1
Apr 26, 5 AM $ 0.000203
+0.35%
$ 10,024 $ 0.1
Apr 26, 4 AM $ 0.000202
+0.42%
$ 9,995 $ 0.1
Apr 26, 3 AM $ 0.000201
-0.06%
$ 9,937 $ 0.1
Apr 26, 2 AM $ 0.000201
+0.34%
$ 9,943 $ 0.1
Apr 26, 1 AM $ 0.000201
+0.01%
$ 9,926 $ 0.1