Quokka Historical Data

QUOKKA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000276
-0.02%
$ 13,642 $ 286
Dec 15, 2 AM $ 0.000276
+0.63%
$ 13,649 $ 286
Dec 15, 1 AM $ 0.000274
+1.55%
$ 13,537 $ 284
Dec 15, 12 AM $ 0.000269
-0.12%
$ 13,307 $ 278
Dec 14, 11 PM $ 0.000269
-1.30%
$ 13,307 $ 278
Dec 14, 10 PM $ 0.000273
+0.03%
$ 13,494 $ 281
Dec 14, 9 PM $ 0.000273
-0.63%
$ 13,488 $ 281
Dec 14, 8 PM $ 0.000275
-2.29%
$ 13,592 $ 283
Dec 14, 7 PM $ 0.000281
-5.62%
$ 13,919 $ 282
Dec 14, 3 PM $ 0.000309
-0.03%
$ 15,289 $ 0.01
Dec 14, 2 PM $ 0.000309
-1.22%
$ 15,344 $ 0.01
Dec 14, 1 PM $ 0.000313
-0.34%
$ 15,483 $ 0.01
Dec 14, 12 PM $ 0.000314
+0.12%
$ 15,532 $ 0.01
Dec 14, 11 AM $ 0.000313
-0.69%
$ 15,492 $ 0.01
Dec 14, 10 AM $ 0.000316
+0.18%
$ 15,629 $ 0.01
Dec 14, 9 AM $ 0.000316
+0.46%
$ 15,615 $ 0.01
Dec 14, 8 AM $ 0.000314
-0.22%
$ 15,550 $ 0.01
Dec 14, 7 AM $ 0.000316
+0.16%
$ 15,593 $ 0.01
Dec 14, 6 AM $ 0.000315
-0.13%
$ 15,562 $ 0.01
Dec 14, 5 AM $ 0.000315
-0.53%
$ 15,582 $ 0.01
Dec 14, 4 AM $ 0.000317
-0.16%
$ 15,698 $ 0.01
Dec 14, 3 AM $ 0.000318
-0.58%
$ 15,719 $ 0.01
Dec 14, 2 AM $ 0.000319
-0.25%
$ 15,812 $ 0.01
Dec 14, 1 AM $ 0.00032
-0.06%
$ 15,829 $ 0.01
Dec 14, 12 AM $ 0.000321
-0.56%
$ 15,858 $ 0.01
Dec 13, 11 PM $ 0.000323
+0.59%
$ 15,934 $ 0.01
Dec 13, 10 PM $ 0.000321
+0.66%
$ 15,863 $ 0.01
Dec 13, 9 PM $ 0.000318
-0.55%
$ 15,720 $ 0.01
Dec 13, 8 PM $ 0.00032
-0.30%
$ 15,821 $ 0.01
Dec 13, 7 PM $ 0.000321
-0.10%
$ 15,900 $ 0.01
Dec 13, 6 PM $ 0.000322
+0.39%
$ 15,922 $ 0.01
Dec 13, 5 PM $ 0.000321
-0.01%
$ 15,870 $ 0.01
Dec 13, 4 PM $ 0.000321
+0.66%
$ 15,865 $ 0.01
Dec 13, 3 PM $ 0.000319
+0.13%
$ 15,775 $ 0.01
Dec 13, 10 AM $ 0.00032
+0.74%
$ 15,813 $ 0.01
Dec 13, 9 AM $ 0.000317
-0.29%
$ 15,682 $ 0.01
Dec 13, 8 AM $ 0.000318
+0.29%
$ 15,735 $ 1
Dec 13, 7 AM $ 0.000318
-0.02%
$ 15,705 $ 1
Dec 13, 6 AM $ 0.000318
-0.18%
$ 15,709 $ 1
Dec 13, 5 AM $ 0.000318
-0.14%
$ 15,742 $ 1
Dec 13, 4 AM $ 0.000319
-0.07%
$ 15,769 $ 1
Dec 13, 3 AM $ 0.000318
+0.75%
$ 15,748 $ 1
Dec 13, 2 AM $ 0.000316
-0.05%
$ 15,654 $ 1
Dec 13, 1 AM $ 0.000316
+0.08%
$ 15,635 $ 1
Dec 13, 12 AM $ 0.000316
+0.48%
$ 15,620 $ 1
Dec 12, 11 PM $ 0.000314
-1.18%
$ 15,550 $ 1
Dec 12, 10 PM $ 0.000319
-0.57%
$ 15,760 $ 1
Dec 12, 9 PM $ 0.000322
+0.38%
$ 15,903 $ 1
Dec 12, 8 PM $ 0.00032
-0.15%
$ 15,842 $ 1
Dec 12, 7 PM $ 0.000321
-0.71%
$ 15,854 $ 1