Quokka Historical Data

QUOKKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000416
-2.63%
$ 20,595 $ 0.01
Nov 25, 2025 $ 0.000423
+2.71%
$ 21,156 $ 0
Nov 24, 2025 $ 0.000413
+3.23%
$ 20,391 $ 0
Nov 23, 2025 $ 0.000405
+2.03%
$ 19,882 $ 0
Nov 22, 2025 $ 0.000395
-6.60%
$ 19,661 $ 0
Nov 21, 2025 $ 0.000418
-7.91%
$ 20,875 $ 8
Nov 20, 2025 $ 0.000467
-4.26%
$ 22,600 $ 0
Nov 19, 2025 $ 0.000489
-2.49%
$ 24,186 $ 0
Nov 18, 2025 $ 0.000505
-6.79%
$ 24,731 $ 0
Nov 17, 2025 $ 0.000543
+15.03%
$ 26,839 $ 0.1
Nov 16, 2025 $ 0.000481
-7.61%
$ 23,414 $ 4
Nov 15, 2025 $ 0.000517
-0.91%
$ 25,703 $ 13
Nov 14, 2025 $ 0.000539
-6.79%
$ 26,676 $ 0.01
Nov 13, 2025 $ 0.000572
-9.37%
$ 28,640 $ 0
Nov 12, 2025 $ 0.000635
+0.87%
$ 31,146 $ 341
Nov 11, 2025 $ 0.000635
-16.96%
$ 31,409 $ 335
Nov 10, 2025 $ 0.000769
-9.84%
$ 38,022 $ 1
Nov 9, 2025 $ 0.000848
-0.88%
$ 41,956 $ 1,117
Nov 8, 2025 $ 0.00086
+9.09%
$ 42,531 $ 0.1
Nov 7, 2025 $ 0.000776
+21.39%
$ 38,369 $ 355
Nov 6, 2025 $ 0.000634
+11.39%
$ 31,374 $ 0.01
Nov 5, 2025 $ 0.000566
+13.26%
$ 28,017 $ 0
Nov 4, 2025 $ 0.000501
+33.79%
$ 24,805 $ 0.1
Nov 3, 2025 $ 0.000373
-8.94%
$ 18,468 $ 0
Nov 2, 2025 $ 0.000412
+23.71%
$ 20,380 $ 35
Nov 1, 2025 $ 0.000333
+17.99%
$ 16,472 $ 7
Oct 31, 2025 $ 0.000283
+1.90%
$ 13,968 $ 0
Oct 30, 2025 $ 0.000286
-2.67%
$ -- $ 0.01
Oct 29, 2025 $ 0.000293
-0.50%
$ 14,534 $ 2
Oct 28, 2025 $ 0.000297
-3.05%
$ 14,620 $ 4
Oct 27, 2025 $ 0.000306
-0.16%
$ 15,130 $ 1
Oct 26, 2025 $ 0.00031
+3.86%
$ 15,354 $ 0
Oct 25, 2025 $ 0.000299
-0.62%
$ 14,801 $ 0.1
Oct 24, 2025 $ 0.000301
+3.63%
$ 14,900 $ 0
Oct 23, 2025 $ 0.000289
+0.08%
$ 14,345 $ 0
Oct 22, 2025 $ 0.000279
-4.30%
$ 13,794 $ 0
Oct 21, 2025 $ 0.000296
-3.67%
$ 14,445 $ 0
Oct 20, 2025 $ 0.000307
+4.52%
$ 15,202 $ 2
Oct 19, 2025 $ 0.000297
+1.05%
$ 14,527 $ 0
Oct 18, 2025 $ 0.000293
+1.54%
$ 14,489 $ 15
Oct 17, 2025 $ 0.000288
-3.30%
$ 14,260 $ 15
Oct 16, 2025 $ 0.000298
-6.37%
$ 14,747 $ 0.01
Oct 15, 2025 $ 0.000317
-3.73%
$ 15,700 $ 4
Oct 14, 2025 $ 0.00033
-6.79%
$ -- $ 0
Oct 13, 2025 $ 0.000355
+6.38%
$ 17,544 $ 0
Oct 12, 2025 $ 0.000333
+10.95%
$ 16,459 $ 0
Oct 11, 2025 $ 0.0003
+2.95%
$ 14,827 $ 0
Oct 10, 2025 $ 0.000294
-30.00%
$ 14,557 $ 29
Oct 9, 2025 $ 0.000421
-3.20%
$ 20,800 $ 0
Oct 8, 2025 $ 0.000434
+1.78%
$ 21,475 $ 0