Quokka Historical Data

QUOKKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000287
-0.40%
$ 14,195 $ 115
Jan 22, 2026 $ 0.000288
-0.58%
$ 14,236 $ 0.01
Jan 21, 2026 $ 0.000292
-2.60%
$ 14,464 $ 69
Jan 20, 2026 $ 0.0003
-0.38%
$ 14,831 $ 71
Jan 16, 2026 $ 0.000347
-2.45%
$ 17,186 $ 89
Jan 15, 2026 $ 0.000355
-7.78%
$ 17,565 $ 91
Jan 14, 2026 $ 0.000387
+16.25%
$ 19,133 $ 92
Jan 13, 2026 $ 0.000267
+3.90%
$ -- $ 0
Jan 12, 2026 $ 0.000257
-0.86%
$ 12,704 $ 0
Jan 8, 2026 $ 0.000263
-1.20%
$ -- $ 0
Jan 7, 2026 $ 0.000266
-0.85%
$ 13,168 $ 0
Jan 6, 2026 $ 0.00029
+2.66%
$ -- $ 1
Jan 5, 2026 $ 0.000284
+5.04%
$ 14,036 $ 1
Jan 4, 2026 $ 0.000269
+4.53%
$ -- $ 0
Jan 3, 2026 $ 0.000258
+1.60%
$ 12,758 $ 0
Dec 31, 2025 $ 0.000231
-1.44%
$ 11,511 $ 0
Dec 30, 2025 $ 0.000241
+1.28%
$ 11,567 $ 0.01
Dec 29, 2025 $ 0.000243
-3.25%
$ 11,810 $ 0.01
Dec 28, 2025 $ 0.00025
-1.47%
$ 12,405 $ 0
Dec 27, 2025 $ 0.000251
+1.90%
$ 12,552 $ 0
Dec 26, 2025 $ 0.000246
-0.95%
$ 12,188 $ 0
Dec 22, 2025 $ 0.000259
+0.39%
$ -- $ 129
Dec 21, 2025 $ 0.000259
-8.24%
$ 12,781 $ 130
Dec 17, 2025 $ 0.000266
-0.49%
$ -- $ 0
Dec 16, 2025 $ 0.000268
+1.28%
$ 13,206 $ 0
Dec 15, 2025 $ 0.000262
-2.61%
$ 13,100 $ 0
Dec 14, 2025 $ 0.000273
-15.38%
$ 13,307 $ 281
Dec 13, 2025 $ 0.000321
+2.04%
$ 15,934 $ 0.01
Dec 12, 2025 $ 0.000314
-5.57%
$ 15,550 $ 1
Dec 11, 2025 $ 0.000334
-1.42%
$ 16,523 $ 0
Dec 10, 2025 $ 0.000339
-7.98%
$ 16,766 $ 0
Dec 9, 2025 $ 0.000369
+11.37%
$ 18,249 $ 1
Dec 8, 2025 $ 0.000331
-0.77%
$ 16,390 $ 0
Dec 7, 2025 $ 0.000333
-2.73%
$ 16,487 $ 10
Dec 6, 2025 $ 0.000342
+0.41%
$ 16,934 $ 0.01
Nov 30, 2025 $ 0.000382
-0.47%
$ -- $ 369
Nov 29, 2025 $ 0.00038
-4.08%
$ 18,999 $ 368
Nov 28, 2025 $ 0.000396
+0.08%
$ 19,614 $ 0.01
Nov 27, 2025 $ 0.000397
-1.14%
$ 19,643 $ 1
Nov 26, 2025 $ 0.000416
-2.63%
$ 20,595 $ 0.01
Nov 25, 2025 $ 0.000423
+2.71%
$ 21,156 $ 0
Nov 24, 2025 $ 0.000413
+3.23%
$ 20,391 $ 0
Nov 23, 2025 $ 0.000405
+2.03%
$ 19,882 $ 0
Nov 22, 2025 $ 0.000395
-6.60%
$ 19,661 $ 0
Nov 21, 2025 $ 0.000418
-7.91%
$ 20,875 $ 8
Nov 20, 2025 $ 0.000467
-4.26%
$ 22,600 $ 0
Nov 19, 2025 $ 0.000489
-2.49%
$ 24,186 $ 0
Nov 18, 2025 $ 0.000505
-6.79%
$ 24,731 $ 0
Nov 17, 2025 $ 0.000543
+15.03%
$ 26,839 $ 0.1
Nov 16, 2025 $ 0.000481
-7.61%
$ 23,414 $ 4